27913 騰訊花旗六九購Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.030 | 440.200 | 17,690,000 | 39.384 | ||||
| 17/06/2026 | 0.038 | 445.400 | 5,720,000 | 40.116 | 2,610,000 | 0.040 | 2,060,000 | 0.042 |
| 16/06/2026 | 0.042 | 447.400 | 19,800,000 | 40.429 | 6,730,000 | 0.044 | 11,450,000 | 0.044 |
| 15/06/2026 | 0.059 | 459.600 | 28,540,000 | 40.814 | 14,460,000 | 0.061 | 13,410,000 | 0.061 |
| 12/06/2026 | 0.065 | 463.600 | 34,660,000 | 40.291 | 15,590,000 | 0.067 | 17,820,000 | 0.067 |
| 11/06/2026 | 0.064 | 457.200 | 66,510,000 | 41.546 | 30,750,000 | 0.070 | 32,260,000 | 0.072 |
| 10/06/2026 | 0.074 | 465.600 | 102,810,000 | 40.947 | 50,280,000 | 0.068 | 48,310,000 | 0.067 |
| 09/06/2026 | 0.057 | 453.200 | 91,670,000 | 40.824 | 44,590,000 | 0.064 | 43,670,000 | 0.064 |
| 08/06/2026 | 0.048 | 446.400 | 54,700,000 | 40.434 | 25,600,000 | 0.054 | 27,420,000 | 0.054 |
| 05/06/2026 | 0.066 | 453.200 | 67,870,000 | 41.738 | 33,440,000 | 0.073 | 33,130,000 | 0.073 |
| 04/06/2026 | 0.075 | 459.000 | 85,570,000 | 41.643 | 41,500,000 | 0.072 | 43,450,000 | 0.072 |
| 03/06/2026 | 0.086 | 466.400 | 76,970,000 | 41.315 | 36,360,000 | 0.088 | 38,210,000 | 0.087 |
| 02/06/2026 | 0.118 | 481.600 | 51,870,000 | 41.584 | 24,450,000 | 0.078 | 22,680,000 | 0.072 |
| 01/06/2026 | 0.044 | 436.000 | 7,580,000 | 40.677 | 3,910,000 | 0.038 | 3,520,000 | 0.038 |
| 29/05/2026 | 0.033 | 427.200 | 9,700,000 | 39.424 | 4,850,000 | 0.031 | 4,670,000 | 0.031 |
| 28/05/2026 | 0.029 | 425.000 | 3,770,000 | 38.617 | 1,980,000 | 0.029 | 1,630,000 | 0.029 |
| 27/05/2026 | 0.033 | 434.400 | 5,490,000 | 37.477 | 2,160,000 | 0.034 | 2,730,000 | 0.036 |
| 26/05/2026 | 0.035 | 439.000 | 4,380,000 | 36.791 | 2,400,000 | 0.033 | 1,670,000 | 0.032 |
| 22/05/2026 | 0.036 | 441.400 | 14,290,000 | 35.883 | 6,230,000 | 0.037 | 6,550,000 | 0.038 |
| 21/05/2026 | 0.039 | 439.000 | 11,440,000 | 36.955 | 5,620,000 | 0.045 | 4,810,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |