27913 騰訊花旗六九購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 487.600 | 2,460,000 | 41.210 | 10,000 | 0.033 | 2,310,000 | 0.036 |
| 03/08/2026 | 0.037 | 490.400 | 4,330,000 | 41.107 | 4,210,000 | 0.035 | ||
| 31/07/2026 | 0.026 | 475.200 | 5,700,000 | 41.006 | 2,150,000 | 0.024 | 3,450,000 | 0.025 |
| 30/07/2026 | 0.025 | 471.800 | 880,000 | 41.252 | 370,000 | 0.025 | ||
| 29/07/2026 | 0.025 | 466.400 | 830,000 | 42.450 | ||||
| 28/07/2026 | 0.018 | 447.200 | 1,540,000 | 44.580 | 10,000 | 0.019 | ||
| 27/07/2026 | 0.020 | 443.000 | 50,000 | 46.342 | ||||
| 24/07/2026 | 0.018 | 434.600 | 20,000 | 46.539 | 20,000 | 0.018 | ||
| 23/07/2026 | 0.021 | 445.200 | 190,000 | 44.595 | 30,000 | 0.022 | 160,000 | 0.022 |
| 22/07/2026 | 0.021 | 440.600 | 3,010,000 | 45.510 | 2,920,000 | 0.024 | ||
| 21/07/2026 | 0.037 | 474.000 | 3,260,000 | 41.247 | 2,960,000 | 0.037 | ||
| 20/07/2026 | 0.040 | 477.800 | 6,900,000 | 40.633 | 4,220,000 | 0.044 | 2,300,000 | 0.043 |
| 17/07/2026 | 0.029 | 461.600 | 9,960,000 | 41.019 | 4,550,000 | 0.033 | 5,370,000 | 0.031 |
| 16/07/2026 | 0.049 | 484.000 | 15,310,000 | 39.790 | 7,170,000 | 0.050 | 7,110,000 | 0.048 |
| 15/07/2026 | 0.042 | 474.000 | 3,350,000 | 40.676 | 460,000 | 0.032 | 1,520,000 | 0.043 |
| 14/07/2026 | 0.029 | 456.200 | 1,460,000 | 41.599 | 100,000 | 0.029 | ||
| 13/07/2026 | 0.032 | 457.600 | 2,540,000 | 41.873 | 140,000 | 0.043 | ||
| 10/07/2026 | 0.039 | 460.200 | 1,470,000 | 42.295 | 1,170,000 | 0.042 | ||
| 09/07/2026 | 0.046 | 469.600 | 5,780,000 | 41.188 | 1,660,000 | 0.058 | 2,400,000 | 0.057 |
| 08/07/2026 | 0.060 | 478.800 | 8,500,000 | 41.393 | 2,690,000 | 0.063 | 1,430,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |