27918 美團花旗六九沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 48.981 | |||||
| 04/08/2026 | 92.700 | 0 | 49.559 | |||||
| 03/08/2026 | 93.450 | 0 | 51.097 | 1,860,000 | 0.019 | |||
| 31/07/2026 | 92.500 | 0 | 50.382 | 1,750,000 | 0.025 | 1,525,000 | 0.026 | |
| 30/07/2026 | 92.650 | 0 | 50.884 | |||||
| 29/07/2026 | 92.300 | 0 | 51.214 | 3,505,000 | 0.026 | 2,770,000 | 0.025 | |
| 28/07/2026 | 90.300 | 0 | 49.881 | 6,745,000 | 0.029 | 1,240,000 | 0.027 | |
| 27/07/2026 | 89.300 | 0 | 48.871 | 21,245,000 | 0.033 | 31,200,000 | 0.033 | |
| 24/07/2026 | 86.700 | 0 | 49.154 | 22,880,000 | 0.046 | 13,830,000 | 0.045 | |
| 23/07/2026 | 87.300 | 0 | 48.960 | 44,335,000 | 0.048 | 60,320,000 | 0.047 | |
| 22/07/2026 | 83.650 | 0 | 50.698 | 24,685,000 | 0.064 | 26,535,000 | 0.064 | |
| 21/07/2026 | 85.200 | 0 | 50.150 | 23,310,000 | 0.054 | 20,300,000 | 0.053 | |
| 20/07/2026 | 86.300 | 0 | 50.674 | 23,445,000 | 0.055 | 27,705,000 | 0.055 | |
| 17/07/2026 | 83.650 | 0 | 52.253 | 15,835,000 | 0.066 | 13,685,000 | 0.065 | |
| 16/07/2026 | 87.200 | 0 | 50.099 | 14,285,000 | 0.050 | 14,575,000 | 0.051 | |
| 15/07/2026 | 83.400 | 0 | 49.368 | 36,660,000 | 0.085 | 37,205,000 | 0.084 | |
| 14/07/2026 | 79.200 | 0 | 48.651 | 67,990,000 | 0.096 | 68,620,000 | 0.096 | |
| 13/07/2026 | 77.950 | 0 | 48.680 | 32,505,000 | 0.104 | 32,095,000 | 0.103 | |
| 10/07/2026 | 78.700 | 0 | 48.711 | 5,740,000 | 0.104 | 7,980,000 | 0.104 | |
| 09/07/2026 | 78.500 | 0 | 50.443 | 3,115,000 | 0.097 | 2,825,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |