27920 港交瑞銀六九購Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.013 | 414.600 | 0 | 27.830 | ||||
| 04/08/2026 | 0.013 | 408.000 | 0 | 29.796 | ||||
| 03/08/2026 | 0.015 | 409.000 | 0 | 30.113 | ||||
| 31/07/2026 | 0.015 | 408.600 | 0 | 29.401 | ||||
| 30/07/2026 | 0.016 | 407.200 | 0 | 30.039 | ||||
| 29/07/2026 | 0.017 | 407.800 | 0 | 29.989 | ||||
| 28/07/2026 | 0.016 | 404.000 | 0 | 30.573 | ||||
| 27/07/2026 | 0.016 | 400.400 | 0 | 31.497 | ||||
| 24/07/2026 | 0.017 | 399.000 | 0 | 31.593 | ||||
| 23/07/2026 | 0.020 | 406.200 | 180,000 | 30.159 | 90,000 | 0.018 | 90,000 | 0.019 |
| 22/07/2026 | 0.019 | 400.600 | 0 | 31.373 | ||||
| 21/07/2026 | 0.019 | 399.600 | 0 | 31.459 | ||||
| 20/07/2026 | 0.019 | 397.400 | 0 | 31.924 | ||||
| 17/07/2026 | 0.017 | 391.000 | 0 | 32.411 | ||||
| 16/07/2026 | 0.020 | 396.200 | 580,000 | 31.734 | 290,000 | 0.022 | 290,000 | 0.023 |
| 15/07/2026 | 0.020 | 393.400 | 0 | 32.387 | ||||
| 14/07/2026 | 0.020 | 389.000 | 1,200,000 | 33.576 | 540,000 | 0.018 | 540,000 | 0.018 |
| 13/07/2026 | 0.021 | 387.600 | 820,000 | 34.164 | 550,000 | 0.022 | 270,000 | 0.021 |
| 10/07/2026 | 0.022 | 385.000 | 2,080,000 | 34.650 | 900,000 | 0.024 | 1,180,000 | 0.023 |
| 09/07/2026 | 0.019 | 380.400 | 0 | 34.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |