27928 騰訊瑞銀六九購Ｄ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 440.200 | 22,490,000 | 40.253 | ||||
| 17/06/2026 | 0.042 | 445.400 | 13,430,000 | 41.118 | 4,540,000 | 0.045 | 8,690,000 | 0.044 |
| 16/06/2026 | 0.047 | 447.400 | 12,290,000 | 41.605 | 4,470,000 | 0.051 | 7,340,000 | 0.050 |
| 15/06/2026 | 0.064 | 459.600 | 6,830,000 | 41.777 | 3,410,000 | 0.066 | 3,110,000 | 0.066 |
| 12/06/2026 | 0.071 | 463.600 | 5,990,000 | 41.365 | 1,870,000 | 0.073 | 2,420,000 | 0.073 |
| 11/06/2026 | 0.069 | 457.200 | 24,540,000 | 42.469 | 11,150,000 | 0.083 | 11,780,000 | 0.082 |
| 10/06/2026 | 0.080 | 465.600 | 12,420,000 | 41.951 | 5,990,000 | 0.076 | 5,200,000 | 0.073 |
| 09/06/2026 | 0.065 | 453.200 | 15,300,000 | 42.366 | 7,140,000 | 0.071 | 6,650,000 | 0.072 |
| 08/06/2026 | 0.054 | 446.400 | 19,780,000 | 41.713 | 8,690,000 | 0.058 | 8,300,000 | 0.059 |
| 05/06/2026 | 0.072 | 453.200 | 10,430,000 | 42.815 | 4,120,000 | 0.080 | 5,250,000 | 0.079 |
| 04/06/2026 | 0.084 | 459.000 | 20,110,000 | 43.129 | 8,870,000 | 0.079 | 10,680,000 | 0.080 |
| 03/06/2026 | 0.096 | 466.400 | 5,510,000 | 42.833 | 2,860,000 | 0.098 | 2,270,000 | 0.094 |
| 02/06/2026 | 0.124 | 481.600 | 8,900,000 | 42.360 | 4,840,000 | 0.097 | 3,390,000 | 0.071 |
| 01/06/2026 | 0.043 | 436.000 | 1,780,000 | 40.446 | 720,000 | 0.039 | 660,000 | 0.043 |
| 29/05/2026 | 0.035 | 427.200 | 2,590,000 | 39.959 | 500,000 | 0.029 | 1,000,000 | 0.034 |
| 28/05/2026 | 0.032 | 425.000 | 300,000 | 39.469 | 300,000 | 0.032 | ||
| 27/05/2026 | 0.035 | 434.400 | 4,450,000 | 37.992 | 2,130,000 | 0.036 | 2,300,000 | 0.034 |
| 26/05/2026 | 0.036 | 439.000 | 10,100,000 | 37.036 | 6,160,000 | 0.033 | 3,840,000 | 0.030 |
| 22/05/2026 | 0.036 | 441.400 | 14,100,000 | 35.883 | 5,530,000 | 0.040 | 8,240,000 | 0.041 |
| 21/05/2026 | 0.041 | 439.000 | 16,880,000 | 37.409 | 9,040,000 | 0.045 | 7,650,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |