27933 美團摩利六十購Ｂ (认购证)
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 71.800 | 31,915,000 | 46.182 | ||||
| 17/06/2026 | 0.073 | 74.400 | 7,665,000 | 46.393 | 2,555,000 | 0.079 | 3,085,000 | 0.077 |
| 16/06/2026 | 0.080 | 75.300 | 14,465,000 | 46.517 | 4,760,000 | 0.084 | 6,535,000 | 0.085 |
| 15/06/2026 | 0.106 | 78.250 | 22,390,000 | 47.434 | 8,385,000 | 0.106 | 9,435,000 | 0.106 |
| 12/06/2026 | 0.107 | 77.900 | 30,800,000 | 47.913 | 13,010,000 | 0.102 | 13,270,000 | 0.101 |
| 11/06/2026 | 0.108 | 78.100 | 21,050,000 | 47.521 | 9,330,000 | 0.113 | 8,970,000 | 0.112 |
| 10/06/2026 | 0.118 | 79.000 | 80,605,000 | 48.011 | 36,730,000 | 0.111 | 36,730,000 | 0.110 |
| 09/06/2026 | 0.101 | 77.200 | 55,600,000 | 47.208 | 25,670,000 | 0.103 | 25,820,000 | 0.102 |
| 08/06/2026 | 0.094 | 76.250 | 37,625,000 | 47.097 | 16,565,000 | 0.097 | 18,020,000 | 0.097 |
| 05/06/2026 | 0.121 | 79.950 | 56,320,000 | 45.604 | 26,635,000 | 0.118 | 26,080,000 | 0.118 |
| 04/06/2026 | 0.118 | 78.600 | 81,085,000 | 47.774 | 37,180,000 | 0.116 | 38,750,000 | 0.116 |
| 03/06/2026 | 0.134 | 80.400 | 94,355,000 | 47.611 | 42,835,000 | 0.140 | 44,470,000 | 0.140 |
| 02/06/2026 | 0.187 | 85.500 | 104,080,000 | 47.860 | 49,410,000 | 0.166 | 44,590,000 | 0.167 |
| 01/06/2026 | 0.117 | 78.250 | 78,735,000 | 47.699 | 34,135,000 | 0.112 | 34,840,000 | 0.112 |
| 29/05/2026 | 0.080 | 73.450 | 49,010,000 | 46.940 | 22,960,000 | 0.083 | 21,110,000 | 0.084 |
| 28/05/2026 | 0.078 | 73.300 | 35,825,000 | 46.447 | 13,365,000 | 0.079 | 18,060,000 | 0.079 |
| 27/05/2026 | 0.106 | 77.700 | 13,380,000 | 45.009 | 5,695,000 | 0.109 | 4,695,000 | 0.110 |
| 26/05/2026 | 0.114 | 78.800 | 38,235,000 | 44.505 | 15,240,000 | 0.116 | 16,665,000 | 0.115 |
| 22/05/2026 | 0.138 | 81.350 | 40,575,000 | 44.129 | 16,320,000 | 0.137 | 17,625,000 | 0.137 |
| 21/05/2026 | 0.145 | 82.100 | 172,165,000 | 43.921 | 80,955,000 | 0.166 | 80,775,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |