27935 吉利摩利六甲購Ａ (认购证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.072 | 18.590 | 8,380,000 | 46.293 | ||||
| 17/06/2026 | 0.087 | 19.040 | 8,990,000 | 46.889 | 3,600,000 | 0.088 | 4,060,000 | 0.087 |
| 16/06/2026 | 0.099 | 19.580 | 15,820,000 | 45.858 | 8,120,000 | 0.111 | 6,730,000 | 0.112 |
| 15/06/2026 | 0.126 | 20.040 | 14,010,000 | 48.244 | 7,170,000 | 0.122 | 5,520,000 | 0.122 |
| 12/06/2026 | 0.096 | 19.150 | 10,810,000 | 47.498 | 6,080,000 | 0.098 | 3,840,000 | 0.094 |
| 11/06/2026 | 0.094 | 18.890 | 7,680,000 | 47.491 | 3,370,000 | 0.101 | 3,050,000 | 0.101 |
| 10/06/2026 | 0.093 | 18.820 | 19,680,000 | 47.576 | 8,160,000 | 0.091 | 9,560,000 | 0.091 |
| 09/06/2026 | 0.074 | 18.070 | 5,510,000 | 47.755 | 2,070,000 | 0.072 | 3,060,000 | 0.071 |
| 08/06/2026 | 0.065 | 17.670 | 3,530,000 | 47.754 | 1,810,000 | 0.061 | 1,420,000 | 0.061 |
| 05/06/2026 | 0.072 | 17.910 | 9,380,000 | 47.651 | 3,580,000 | 0.075 | 5,140,000 | 0.074 |
| 04/06/2026 | 0.079 | 18.080 | 7,980,000 | 48.199 | 3,840,000 | 0.077 | 3,770,000 | 0.077 |
| 03/06/2026 | 0.085 | 18.310 | 16,260,000 | 48.026 | 5,340,000 | 0.082 | 9,860,000 | 0.081 |
| 02/06/2026 | 0.085 | 18.260 | 10,750,000 | 48.179 | 4,980,000 | 0.076 | 5,140,000 | 0.076 |
| 01/06/2026 | 0.084 | 18.410 | 8,480,000 | 46.811 | 4,070,000 | 0.091 | 3,420,000 | 0.090 |
| 29/05/2026 | 0.082 | 18.320 | 11,170,000 | 46.479 | 5,090,000 | 0.076 | 5,220,000 | 0.076 |
| 28/05/2026 | 0.084 | 18.370 | 8,590,000 | 46.493 | 4,050,000 | 0.087 | 4,130,000 | 0.088 |
| 27/05/2026 | 0.093 | 18.720 | 9,020,000 | 46.170 | 3,820,000 | 0.097 | 4,430,000 | 0.097 |
| 26/05/2026 | 0.097 | 18.760 | 18,800,000 | 46.631 | 9,030,000 | 0.093 | 9,130,000 | 0.093 |
| 22/05/2026 | 0.102 | 18.950 | 7,430,000 | 45.922 | 3,460,000 | 0.108 | 3,340,000 | 0.107 |
| 21/05/2026 | 0.102 | 18.970 | 15,000,000 | 45.657 | 6,680,000 | 0.109 | 6,840,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |