27935 吉利摩利六甲購Ａ (认购证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.072 | 19.430 | 7,560,000 | 49.809 | 3,170,000 | 0.071 | 2,920,000 | 0.069 |
| 04/08/2026 | 0.065 | 19.080 | 14,630,000 | 50.119 | 6,100,000 | 0.067 | 6,140,000 | 0.067 |
| 03/08/2026 | 0.077 | 19.580 | 15,530,000 | 49.589 | 5,700,000 | 0.079 | 6,870,000 | 0.079 |
| 31/07/2026 | 0.086 | 19.800 | 12,920,000 | 49.630 | 5,300,000 | 0.088 | 5,740,000 | 0.088 |
| 30/07/2026 | 0.105 | 20.460 | 16,860,000 | 48.969 | 7,450,000 | 0.108 | 7,450,000 | 0.107 |
| 29/07/2026 | 0.103 | 20.300 | 20,460,000 | 49.546 | 9,250,000 | 0.101 | 8,260,000 | 0.099 |
| 28/07/2026 | 0.071 | 19.120 | 1,780,000 | 49.950 | 880,000 | 0.072 | 490,000 | 0.067 |
| 27/07/2026 | 0.066 | 18.820 | 950,000 | 50.460 | 250,000 | 0.071 | 650,000 | 0.068 |
| 24/07/2026 | 0.073 | 19.060 | 2,990,000 | 50.063 | 1,540,000 | 0.069 | 730,000 | 0.074 |
| 23/07/2026 | 0.059 | 18.520 | 750,000 | 49.549 | 430,000 | 0.056 | 240,000 | 0.052 |
| 22/07/2026 | 0.053 | 17.930 | 430,000 | 51.547 | 430,000 | 0.055 | ||
| 21/07/2026 | 0.067 | 18.620 | 660,000 | 50.880 | 300,000 | 0.069 | 360,000 | 0.065 |
| 20/07/2026 | 0.072 | 18.790 | 1,090,000 | 50.894 | 470,000 | 0.070 | 570,000 | 0.067 |
| 17/07/2026 | 0.065 | 18.480 | 4,500,000 | 50.410 | 3,880,000 | 0.070 | 460,000 | 0.064 |
| 16/07/2026 | 0.083 | 19.390 | 15,430,000 | 48.652 | 5,050,000 | 0.076 | 6,970,000 | 0.076 |
| 15/07/2026 | 0.062 | 18.400 | 12,750,000 | 49.639 | 5,540,000 | 0.059 | 5,910,000 | 0.058 |
| 14/07/2026 | 0.064 | 18.310 | 7,640,000 | 50.740 | 3,220,000 | 0.062 | 3,230,000 | 0.062 |
| 13/07/2026 | 0.062 | 18.170 | 8,450,000 | 50.903 | 4,160,000 | 0.065 | 3,350,000 | 0.065 |
| 10/07/2026 | 0.073 | 18.640 | 8,410,000 | 50.210 | 2,700,000 | 0.072 | 3,820,000 | 0.071 |
| 09/07/2026 | 0.066 | 18.130 | 1,030,000 | 51.579 | 350,000 | 0.069 | 640,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |