27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.031 | 7.830 | 485,000 | 68.032 | 240,000 | 0.030 | 245,000 | 0.029 |
| 04/08/2026 | 0.027 | 7.660 | 0 | 67.644 | ||||
| 03/08/2026 | 0.027 | 7.590 | 10,000 | 68.266 | 10,000 | 0.027 | ||
| 31/07/2026 | 0.028 | 7.610 | 320,000 | 67.867 | 160,000 | 0.028 | 160,000 | 0.028 |
| 30/07/2026 | 0.030 | 7.650 | 0 | 68.251 | ||||
| 29/07/2026 | 0.030 | 7.690 | 5,000 | 67.517 | 5,000 | 0.030 | ||
| 28/07/2026 | 0.026 | 7.400 | 0 | 68.579 | ||||
| 27/07/2026 | 0.029 | 7.520 | 2,500 | 68.603 | 2,500 | 0.029 | ||
| 24/07/2026 | 0.029 | 7.510 | 0 | 68.024 | ||||
| 23/07/2026 | 0.033 | 7.730 | 7,500 | 67.217 | 7,500 | 0.033 | ||
| 22/07/2026 | 0.033 | 7.650 | 160,000 | 67.973 | 80,000 | 0.035 | 80,000 | 0.035 |
| 21/07/2026 | 0.035 | 7.700 | 805,000 | 68.145 | 400,000 | 0.034 | 405,000 | 0.033 |
| 20/07/2026 | 0.031 | 7.530 | 800,000 | 67.969 | 400,000 | 0.031 | 400,000 | 0.031 |
| 17/07/2026 | 0.028 | 7.330 | 0 | 68.109 | ||||
| 16/07/2026 | 0.033 | 7.520 | 0 | 68.246 | ||||
| 15/07/2026 | 0.034 | 7.560 | 160,000 | 68.041 | 80,000 | 0.030 | 80,000 | 0.030 |
| 14/07/2026 | 0.027 | 7.260 | 0 | 67.785 | ||||
| 13/07/2026 | 0.026 | 7.150 | 0 | 68.325 | ||||
| 10/07/2026 | 0.030 | 7.250 | 0 | 68.740 | ||||
| 09/07/2026 | 0.032 | 7.390 | 960,000 | 67.876 | 480,000 | 0.029 | 480,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |