27939 龍電摩利六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.113 | 6.890 | 0 | 54.438 | ||||
| 05/05/2026 | 0.111 | 6.830 | 200,000 | 54.919 | 200,000 | 0.107 | ||
| 04/05/2026 | 0.113 | 6.860 | 130,000 | 56.020 | 130,000 | 0.108 | ||
| 30/04/2026 | 0.097 | 6.589 | 810,000 | 54.873 | 510,000 | 0.094 | 300,000 | 0.097 |
| 29/04/2026 | 0.077 | 6.189 | 135,000 | 55.919 | 135,000 | 0.078 | ||
| 28/04/2026 | 0.077 | 6.169 | 0 | 56.141 | ||||
| 27/04/2026 | 0.081 | 6.169 | 0 | 57.219 | ||||
| 24/04/2026 | 0.086 | 6.259 | 0 | 56.771 | ||||
| 23/04/2026 | 0.086 | 6.299 | 35,000 | 55.967 | 35,000 | 0.086 | ||
| 22/04/2026 | 0.088 | 6.269 | 60,000 | 56.927 | 60,000 | 0.090 | ||
| 21/04/2026 | 0.088 | 6.289 | 30,000 | 56.536 | 30,000 | 0.090 | ||
| 20/04/2026 | 0.080 | 6.189 | 845,000 | 55.806 | 300,000 | 0.077 | 545,000 | 0.078 |
| 17/04/2026 | 0.077 | 6.099 | 0 | 56.072 | ||||
| 16/04/2026 | 0.094 | 6.359 | 50,000 | 56.414 | 50,000 | 0.094 | ||
| 15/04/2026 | 0.086 | 6.229 | 235,000 | 56.279 | 235,000 | 0.089 | ||
| 14/04/2026 | 0.095 | 6.329 | 1,140,000 | 57.076 | 640,000 | 0.095 | 500,000 | 0.095 |
| 13/04/2026 | 0.105 | 6.539 | 5,520,000 | 56.011 | 2,460,000 | 0.106 | 3,060,000 | 0.104 |
| 10/04/2026 | 0.121 | 6.709 | 1,920,000 | 56.710 | 910,000 | 0.130 | 1,010,000 | 0.129 |
| 09/04/2026 | 0.128 | 6.819 | 5,270,000 | 56.346 | 2,635,000 | 0.128 | 2,635,000 | 0.130 |
| 08/04/2026 | 0.136 | 6.929 | 7,760,000 | 56.216 | 3,870,000 | 0.136 | 3,890,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |