27943 金風摩利六十購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 10.880 | 50,000 | 78.151 | ||||
| 17/06/2026 | 0.019 | 10.840 | 0 | 80.128 | ||||
| 16/06/2026 | 0.022 | 11.020 | 0 | 80.846 | ||||
| 15/06/2026 | 0.026 | 10.990 | 0 | 84.067 | ||||
| 12/06/2026 | 0.026 | 11.110 | 0 | 81.893 | ||||
| 11/06/2026 | 0.023 | 10.720 | 0 | 82.778 | ||||
| 10/06/2026 | 0.023 | 10.870 | 2,000 | 81.049 | 2,000 | 0.019 | ||
| 09/06/2026 | 0.032 | 11.390 | 0 | 82.615 | ||||
| 08/06/2026 | 0.032 | 11.460 | 80,000 | 81.633 | 80,000 | 0.030 | ||
| 05/06/2026 | 0.040 | 12.020 | 100,000 | 80.436 | 100,000 | 0.040 | ||
| 04/06/2026 | 0.053 | 12.590 | 0 | 81.660 | ||||
| 03/06/2026 | 0.060 | 12.920 | 11,446,000 | 81.525 | 5,632,000 | 0.061 | 5,634,000 | 0.063 |
| 02/06/2026 | 0.064 | 13.230 | 1,134,000 | 80.065 | 574,000 | 0.061 | 560,000 | 0.062 |
| 01/06/2026 | 0.069 | 13.560 | 900,000 | 78.791 | 550,000 | 0.073 | 350,000 | 0.072 |
| 29/05/2026 | 0.070 | 13.480 | 814,000 | 79.033 | 400,000 | 0.070 | 414,000 | 0.071 |
| 28/05/2026 | 0.076 | 13.820 | 680,000 | 77.962 | 300,000 | 0.077 | 380,000 | 0.078 |
| 27/05/2026 | 0.077 | 13.690 | 504,000 | 79.238 | 200,000 | 0.091 | 304,000 | 0.080 |
| 26/05/2026 | 0.083 | 14.050 | 260,000 | 77.838 | 60,000 | 0.080 | 200,000 | 0.081 |
| 22/05/2026 | 0.095 | 14.360 | 0 | 78.012 | ||||
| 21/05/2026 | 0.091 | 14.080 | 114,000 | 78.951 | 50,000 | 0.094 | 64,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |