27951 首程信證六十購Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.081 | 1.815 | 2,440,000 | 70.866 | 1,220,000 | 0.079 | 1,220,000 | 0.080 |
| 04/08/2026 | 0.092 | 1.870 | 2,420,000 | 69.130 | 1,094,000 | 0.087 | 1,200,000 | 0.085 |
| 03/08/2026 | 0.077 | 1.800 | 2,932,000 | 69.965 | 300,000 | 0.072 | 2,632,000 | 0.077 |
| 31/07/2026 | 0.067 | 1.760 | 1,926,000 | 68.610 | 500,000 | 0.067 | 1,426,000 | 0.070 |
| 30/07/2026 | 0.056 | 1.700 | 716,000 | 68.991 | 404,000 | 0.056 | 312,000 | 0.057 |
| 29/07/2026 | 0.057 | 1.700 | 1,454,000 | 69.035 | 754,000 | 0.056 | 700,000 | 0.057 |
| 28/07/2026 | 0.057 | 1.690 | 4,126,000 | 69.518 | 2,086,000 | 0.054 | 2,040,000 | 0.055 |
| 27/07/2026 | 0.057 | 1.680 | 0 | 69.994 | ||||
| 24/07/2026 | 0.057 | 1.680 | 2,548,000 | 68.889 | 1,748,000 | 0.057 | 800,000 | 0.058 |
| 23/07/2026 | 0.064 | 1.700 | 532,000 | 69.650 | 200,000 | 0.070 | 332,000 | 0.069 |
| 22/07/2026 | 0.064 | 1.700 | 0 | 69.291 | ||||
| 21/07/2026 | 0.059 | 1.670 | 1,068,000 | 69.496 | 548,000 | 0.052 | 520,000 | 0.050 |
| 20/07/2026 | 0.049 | 1.610 | 1,168,000 | 69.841 | 468,000 | 0.048 | 584,000 | 0.048 |
| 17/07/2026 | 0.048 | 1.600 | 994,000 | 69.174 | 440,000 | 0.047 | 554,000 | 0.049 |
| 16/07/2026 | 0.063 | 1.650 | 1,724,000 | 71.034 | 1,000,000 | 0.065 | 724,000 | 0.065 |
| 15/07/2026 | 0.062 | 1.660 | 318,000 | 69.467 | 38,000 | 0.051 | 260,000 | 0.053 |
| 14/07/2026 | 0.036 | 1.580 | 708,000 | 64.077 | 20,000 | 0.026 | 668,000 | 0.033 |
| 13/07/2026 | 0.023 | 1.480 | 0 | 63.696 | ||||
| 10/07/2026 | 0.030 | 1.500 | 0 | 65.673 | ||||
| 09/07/2026 | 0.032 | 1.510 | 0 | 65.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |