27956 蔚來信證六甲購Ｂ (认购证)
按盘价 
0.102 +0.006 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.102 | 40.820 | 0 | 77.570 | ||||
| 17/06/2026 | 0.096 | 39.600 | 0 | 79.599 | ||||
| 16/06/2026 | 0.107 | 40.740 | 0 | 79.856 | ||||
| 15/06/2026 | 0.118 | 41.700 | 0 | 80.602 | ||||
| 12/06/2026 | 0.120 | 42.120 | 0 | 78.853 | ||||
| 11/06/2026 | 0.118 | 41.780 | 0 | 79.155 | ||||
| 10/06/2026 | 0.111 | 40.540 | 0 | 81.014 | ||||
| 09/06/2026 | 0.135 | 43.660 | 0 | 78.040 | ||||
| 08/06/2026 | 0.134 | 43.300 | 0 | 78.938 | ||||
| 05/06/2026 | 0.141 | 44.000 | 0 | 78.115 | ||||
| 04/06/2026 | 0.161 | 45.720 | 0 | 78.612 | ||||
| 03/06/2026 | 0.182 | 47.460 | 0 | 78.976 | ||||
| 02/06/2026 | 0.201 | 49.120 | 0 | 78.487 | ||||
| 01/06/2026 | 0.158 | 45.340 | 0 | 78.292 | ||||
| 29/05/2026 | 0.130 | 42.500 | 10,000 | 78.123 | 10,000 | 0.132 | ||
| 28/05/2026 | 0.148 | 44.340 | 10,000 | 77.578 | 10,000 | 0.158 | ||
| 27/05/2026 | 0.125 | 41.720 | 0 | 78.781 | ||||
| 26/05/2026 | 0.131 | 42.360 | 160,000 | 78.400 | 160,000 | 0.119 | ||
| 22/05/2026 | 0.135 | 42.780 | 160,000 | 77.380 | 160,000 | 0.147 | ||
| 21/05/2026 | 0.137 | 42.960 | 90,000 | 77.230 | 90,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |