27966 騰訊法興六九購Ｄ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.034 | 440.200 | 715,950,000 | 40.533 | ||||
| 17/06/2026 | 0.042 | 445.400 | 886,510,000 | 41.118 | 441,010,000 | 0.044 | 443,960,000 | 0.044 |
| 16/06/2026 | 0.046 | 447.400 | 675,860,000 | 41.374 | 336,320,000 | 0.049 | 338,400,000 | 0.049 |
| 15/06/2026 | 0.060 | 459.600 | 1,087,880,000 | 41.010 | 537,650,000 | 0.063 | 541,210,000 | 0.063 |
| 12/06/2026 | 0.067 | 463.600 | 678,510,000 | 40.653 | 334,070,000 | 0.070 | 338,340,000 | 0.070 |
| 11/06/2026 | 0.065 | 457.200 | 913,630,000 | 41.733 | 452,880,000 | 0.073 | 445,330,000 | 0.073 |
| 10/06/2026 | 0.073 | 465.600 | 362,510,000 | 40.776 | 176,990,000 | 0.067 | 174,850,000 | 0.067 |
| 09/06/2026 | 0.061 | 453.200 | 128,060,000 | 41.606 | 59,290,000 | 0.068 | 63,210,000 | 0.068 |
| 08/06/2026 | 0.053 | 446.400 | 503,680,000 | 41.504 | 245,570,000 | 0.060 | 253,030,000 | 0.060 |
| 05/06/2026 | 0.069 | 453.200 | 16,620,000 | 42.281 | 12,970,000 | 0.067 | ||
| 04/06/2026 | 0.072 | 459.000 | 9,460,000 | 41.133 | 5,030,000 | 0.072 | ||
| 03/06/2026 | 0.079 | 466.400 | 22,030,000 | 40.214 | 8,990,000 | 0.085 | 5,570,000 | 0.074 |
| 02/06/2026 | 0.111 | 481.600 | 39,860,000 | 40.662 | 8,080,000 | 0.076 | 15,470,000 | 0.095 |
| 01/06/2026 | 0.041 | 436.000 | 12,960,000 | 39.974 | 5,930,000 | 0.039 | 4,450,000 | 0.038 |
| 29/05/2026 | 0.032 | 427.200 | 7,580,000 | 39.151 | 3,860,000 | 0.032 | 2,010,000 | 0.031 |
| 28/05/2026 | 0.029 | 425.000 | 11,410,000 | 38.617 | 6,960,000 | 0.029 | 3,720,000 | 0.028 |
| 27/05/2026 | 0.033 | 434.400 | 6,200,000 | 37.477 | 2,100,000 | 0.033 | 1,340,000 | 0.034 |
| 26/05/2026 | 0.036 | 439.000 | 24,000,000 | 37.036 | 12,560,000 | 0.035 | 8,060,000 | 0.034 |
| 22/05/2026 | 0.038 | 441.400 | 380,440,000 | 36.352 | 190,470,000 | 0.039 | 188,830,000 | 0.039 |
| 21/05/2026 | 0.040 | 439.000 | 513,220,000 | 37.183 | 251,950,000 | 0.046 | 258,950,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |