27971 華虹法興六九購Ａ (认购证)
按盘价 
0.740 -0.020 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.760 | 140.100 | 0 | 82.339 | ||||
| 08/06/2026 | 0.730 | 137.100 | 0 | 85.083 | ||||
| 05/06/2026 | 0.830 | 145.300 | 300,000 | 78.532 | 300,000 | 0.940 | ||
| 04/06/2026 | 1.020 | 156.500 | 300,000 | 80.085 | 265,000 | 0.980 | ||
| 03/06/2026 | 0.930 | 151.700 | 135,000 | 77.211 | 135,000 | 0.959 | ||
| 02/06/2026 | 0.880 | 147.900 | 0 | 79.260 | ||||
| 01/06/2026 | 0.940 | 152.300 | 90,000 | 76.469 | 90,000 | 0.992 | ||
| 29/05/2026 | 1.120 | 161.300 | 0 | 82.248 | ||||
| 28/05/2026 | 1.260 | 170.000 | 5,000 | 79.795 | ||||
| 27/05/2026 | 0.960 | 152.400 | 10,000 | 78.699 | 5,000 | 0.940 | ||
| 26/05/2026 | 0.820 | 143.700 | 15,000 | 77.942 | ||||
| 22/05/2026 | 0.610 | 130.100 | 1,845,000 | 75.011 | 805,000 | 0.582 | 880,000 | 0.564 |
| 21/05/2026 | 0.640 | 128.000 | 250,000 | 85.979 | 160,000 | 0.685 | ||
| 20/05/2026 | 0.660 | 132.800 | 890,000 | 76.574 | 380,000 | 0.526 | 310,000 | 0.500 |
| 19/05/2026 | 0.425 | 116.600 | 9,725,000 | 72.770 | 4,210,000 | 0.374 | 4,405,000 | 0.368 |
| 18/05/2026 | 0.420 | 115.800 | 340,000 | 73.374 | 170,000 | 0.468 | 170,000 | 0.463 |
| 15/05/2026 | 0.425 | 115.900 | 605,000 | 73.195 | 275,000 | 0.436 | 330,000 | 0.432 |
| 14/05/2026 | 0.570 | 127.000 | 710,000 | 73.094 | 355,000 | 0.557 | 355,000 | 0.579 |
| 13/05/2026 | 0.600 | 129.800 | 190,000 | 71.148 | 95,000 | 0.547 | 95,000 | 0.537 |
| 12/05/2026 | 0.610 | 129.500 | 0 | 73.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |