27978 泡瑪法巴六十購Ｃ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.045 | 160.200 | 200,000 | 53.867 | 100,000 | 0.045 | 100,000 | 0.046 |
| 03/08/2026 | 0.047 | 159.900 | 200,000 | 54.740 | 100,000 | 0.047 | 100,000 | 0.048 |
| 31/07/2026 | 0.054 | 162.600 | 200,000 | 53.491 | 100,000 | 0.055 | 100,000 | 0.054 |
| 30/07/2026 | 0.057 | 163.200 | 120,000 | 53.669 | 60,000 | 0.072 | 60,000 | 0.072 |
| 29/07/2026 | 0.069 | 166.400 | 80,000 | 54.333 | 40,000 | 0.071 | 40,000 | 0.068 |
| 28/07/2026 | 0.060 | 162.800 | 200,000 | 54.596 | 100,000 | 0.063 | 100,000 | 0.063 |
| 27/07/2026 | 0.068 | 165.200 | 320,000 | 54.585 | 160,000 | 0.065 | 160,000 | 0.061 |
| 24/07/2026 | 0.056 | 160.900 | 40,000 | 53.536 | 20,000 | 0.062 | 20,000 | 0.058 |
| 23/07/2026 | 0.063 | 162.000 | 200,000 | 54.787 | 100,000 | 0.064 | 100,000 | 0.063 |
| 22/07/2026 | 0.056 | 159.300 | 40,000 | 54.580 | 20,000 | 0.057 | 20,000 | 0.060 |
| 21/07/2026 | 0.065 | 163.200 | 240,000 | 53.471 | 120,000 | 0.065 | 120,000 | 0.065 |
| 20/07/2026 | 0.072 | 164.000 | 0 | 54.867 | ||||
| 17/07/2026 | 0.072 | 163.600 | 0 | 54.250 | ||||
| 16/07/2026 | 0.089 | 168.100 | 600,000 | 54.686 | 600,000 | 0.082 | ||
| 15/07/2026 | 0.062 | 157.300 | 160,000 | 56.731 | 100,000 | 0.062 | 60,000 | 0.062 |
| 14/07/2026 | 0.056 | 155.000 | 420,000 | 56.454 | 200,000 | 0.050 | 220,000 | 0.053 |
| 13/07/2026 | 0.053 | 153.500 | 0 | 56.424 | ||||
| 10/07/2026 | 0.047 | 150.700 | 100,000 | 55.669 | 100,000 | 0.048 | ||
| 09/07/2026 | 0.048 | 151.000 | 140,000 | 55.485 | 20,000 | 0.048 | 120,000 | 0.051 |
| 08/07/2026 | 0.059 | 154.900 | 200,000 | 55.780 | 160,000 | 0.051 | 40,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |