27979 美團國君六乙購Ｂ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 71.800 | 1,045,000 | 47.741 | ||||
| 17/06/2026 | 0.041 | 74.400 | 1,265,000 | 47.450 | ||||
| 16/06/2026 | 0.046 | 75.300 | 935,000 | 47.971 | 25,000 | 0.046 | ||
| 15/06/2026 | 0.058 | 78.250 | 1,535,000 | 47.847 | ||||
| 12/06/2026 | 0.058 | 77.900 | 50,000 | 47.914 | ||||
| 11/06/2026 | 0.061 | 78.100 | 535,000 | 48.409 | ||||
| 10/06/2026 | 0.067 | 79.000 | 755,000 | 48.802 | 725,000 | 0.067 | ||
| 09/06/2026 | 0.056 | 77.200 | 1,225,000 | 47.868 | ||||
| 08/06/2026 | 0.053 | 76.250 | 0 | 48.039 | ||||
| 05/06/2026 | 0.064 | 79.950 | 6,925,000 | 46.135 | 895,000 | 0.061 | 5,890,000 | 0.063 |
| 04/06/2026 | 0.066 | 78.600 | 800,000 | 48.317 | ||||
| 03/06/2026 | 0.077 | 80.400 | 0 | 48.752 | ||||
| 02/06/2026 | 0.103 | 85.500 | 4,140,000 | 47.861 | 350,000 | 0.088 | ||
| 01/06/2026 | 0.067 | 78.250 | 5,220,000 | 48.655 | 645,000 | 0.064 | 1,540,000 | 0.068 |
| 29/05/2026 | 0.049 | 73.450 | 2,460,000 | 49.055 | ||||
| 28/05/2026 | 0.048 | 73.300 | 7,170,000 | 48.791 | 845,000 | 0.046 | 3,385,000 | 0.048 |
| 27/05/2026 | 0.062 | 77.700 | 0 | 47.364 | ||||
| 26/05/2026 | 0.066 | 78.800 | 684,710,000 | 46.918 | 341,195,000 | 0.064 | 342,085,000 | 0.064 |
| 22/05/2026 | 0.080 | 81.350 | 522,900,000 | 46.756 | 260,795,000 | 0.079 | 260,940,000 | 0.079 |
| 21/05/2026 | 0.084 | 82.100 | 406,845,000 | 46.626 | 201,895,000 | 0.099 | 203,795,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |