27984 比迪麥銀七三購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.050 | 80.850 | 715,000 | 50.332 | ||||
| 17/06/2026 | 0.053 | 81.900 | 4,520,000 | 50.074 | 4,520,000 | 0.054 | ||
| 16/06/2026 | 0.060 | 84.050 | 50,000 | 49.823 | 50,000 | 0.061 | ||
| 15/06/2026 | 0.069 | 85.600 | 2,100,000 | 50.472 | 50,000 | 0.073 | 2,050,000 | 0.070 |
| 12/06/2026 | 0.069 | 86.550 | 0 | 49.233 | ||||
| 11/06/2026 | 0.065 | 84.950 | 340,000 | 50.124 | 190,000 | 0.069 | 150,000 | 0.065 |
| 10/06/2026 | 0.071 | 86.189 | 430,000 | 49.865 | 70,000 | 0.071 | 160,000 | 0.069 |
| 09/06/2026 | 0.076 | 87.989 | 1,805,000 | 49.188 | 550,000 | 0.074 | 1,025,000 | 0.077 |
| 08/06/2026 | 0.082 | 87.639 | 125,000 | 50.781 | 125,000 | 0.082 | ||
| 05/06/2026 | 0.085 | 89.289 | 0 | 49.493 | ||||
| 04/06/2026 | 0.085 | 91.389 | 3,935,000 | 47.338 | 945,000 | 0.082 | 2,330,000 | 0.083 |
| 03/06/2026 | 0.099 | 92.839 | 2,915,000 | 48.618 | 1,945,000 | 0.101 | 770,000 | 0.103 |
| 02/06/2026 | 0.106 | 96.339 | 13,180,000 | 46.351 | 7,435,000 | 0.101 | 5,120,000 | 0.102 |
| 01/06/2026 | 0.077 | 90.339 | 7,025,000 | 46.364 | 5,715,000 | 0.081 | ||
| 29/05/2026 | 0.081 | 90.889 | 29,585,000 | 46.420 | 9,600,000 | 0.080 | 16,050,000 | 0.079 |
| 28/05/2026 | 0.081 | 89.889 | 25,560,000 | 47.288 | 11,135,000 | 0.081 | 13,910,000 | 0.081 |
| 27/05/2026 | 0.087 | 90.289 | 29,730,000 | 48.060 | 14,145,000 | 0.093 | 14,665,000 | 0.093 |
| 26/05/2026 | 0.100 | 93.239 | 19,245,000 | 47.617 | 9,320,000 | 0.099 | 9,750,000 | 0.099 |
| 22/05/2026 | 0.095 | 91.189 | 3,105,000 | 48.301 | 1,375,000 | 0.094 | 1,375,000 | 0.093 |
| 21/05/2026 | 0.093 | 90.139 | 33,795,000 | 48.844 | 16,910,000 | 0.098 | 16,740,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |