27984 比迪麥銀七三購Ａ (认购证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.070 | 93.450 | 1,645,000 | 48.177 | 1,150,000 | 0.073 | ||
| 03/08/2026 | 0.088 | 94.900 | 175,000 | 50.688 | 125,000 | 0.084 | ||
| 31/07/2026 | 0.076 | 94.150 | 265,000 | 48.396 | 160,000 | 0.070 | 75,000 | 0.072 |
| 30/07/2026 | 0.078 | 94.800 | 930,000 | 48.063 | 435,000 | 0.079 | ||
| 29/07/2026 | 0.072 | 93.600 | 2,865,000 | 47.791 | 2,490,000 | 0.072 | ||
| 28/07/2026 | 0.057 | 89.800 | 0 | 47.748 | ||||
| 27/07/2026 | 0.055 | 88.550 | 240,000 | 48.336 | ||||
| 24/07/2026 | 0.056 | 88.650 | 1,110,000 | 48.166 | ||||
| 23/07/2026 | 0.057 | 88.650 | 315,000 | 48.325 | 315,000 | 0.057 | ||
| 22/07/2026 | 0.058 | 87.850 | 0 | 49.286 | ||||
| 21/07/2026 | 0.064 | 89.800 | 235,000 | 48.799 | ||||
| 20/07/2026 | 0.064 | 90.150 | 365,000 | 48.332 | 215,000 | 0.064 | ||
| 17/07/2026 | 0.062 | 88.700 | 785,000 | 48.940 | 785,000 | 0.060 | ||
| 16/07/2026 | 0.066 | 90.950 | 940,000 | 47.584 | 250,000 | 0.074 | ||
| 15/07/2026 | 0.056 | 86.950 | 500,000 | 48.864 | ||||
| 14/07/2026 | 0.053 | 86.150 | 50,000 | 48.780 | ||||
| 13/07/2026 | 0.052 | 83.950 | 500,000 | 50.572 | 500,000 | 0.052 | ||
| 10/07/2026 | 0.055 | 84.900 | 1,720,000 | 50.146 | 925,000 | 0.054 | ||
| 09/07/2026 | 0.054 | 82.650 | 0 | 52.017 | ||||
| 08/07/2026 | 0.060 | 85.850 | 0 | 50.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |