27986 華地信證六二購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/20260.01231.940063.791
03/02/20260.01230.300078.894
02/02/20260.01229.700082.970
30/01/20260.01230.680068.414
29/01/20260.01231.180062.454
28/01/20260.01229.800073.593
27/01/20260.01228.480083.936
26/01/20260.01228.000086.659
23/01/20260.01228.220080.464
22/01/20260.01228.740074.894
21/01/20260.01228.760073.576
20/01/20260.01229.640065.500
19/01/20260.01228.580072.831
16/01/20260.01229.260064.745
15/01/20260.01229.660060.947
14/01/20260.01229.220063.374
13/01/20260.01229.300061.976
12/01/20260.01229.180062.076
09/01/20260.01229.200059.797
08/01/20260.01229.600056.412
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/02/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。