27992 泡瑪瑞銀六九購Ｄ (认购证)
按盘价 
0.065 -0.017 (-20.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.065 | 164.300 | 5,740,000 | 57.585 | ||||
| 17/06/2026 | 0.082 | 171.300 | 7,140,000 | 56.463 | 3,560,000 | 0.086 | 3,540,000 | 0.087 |
| 16/06/2026 | 0.093 | 174.800 | 9,240,000 | 56.239 | 4,600,000 | 0.091 | 4,640,000 | 0.091 |
| 15/06/2026 | 0.105 | 177.000 | 14,100,000 | 57.335 | 6,860,000 | 0.106 | 7,180,000 | 0.107 |
| 12/06/2026 | 0.132 | 183.000 | 24,760,000 | 57.816 | 12,280,000 | 0.135 | 12,220,000 | 0.135 |
| 11/06/2026 | 0.119 | 178.300 | 5,800,000 | 58.837 | 3,000,000 | 0.112 | 2,800,000 | 0.110 |
| 10/06/2026 | 0.101 | 173.100 | 6,880,000 | 58.579 | 3,480,000 | 0.105 | 3,280,000 | 0.105 |
| 09/06/2026 | 0.088 | 168.500 | 7,720,000 | 58.802 | 3,860,000 | 0.097 | 3,860,000 | 0.097 |
| 08/06/2026 | 0.092 | 170.500 | 9,040,000 | 57.850 | 4,340,000 | 0.098 | 4,600,000 | 0.098 |
| 05/06/2026 | 0.117 | 176.400 | 15,660,000 | 58.520 | 7,780,000 | 0.117 | 7,880,000 | 0.116 |
| 04/06/2026 | 0.126 | 177.500 | 14,960,000 | 59.603 | 7,660,000 | 0.139 | 6,940,000 | 0.139 |
| 03/06/2026 | 0.134 | 179.300 | 21,900,000 | 59.643 | 10,520,000 | 0.126 | 11,220,000 | 0.126 |
| 02/06/2026 | 0.137 | 179.200 | 7,900,000 | 60.233 | 4,000,000 | 0.130 | 3,880,000 | 0.130 |
| 01/06/2026 | 0.139 | 179.600 | 112,320,000 | 60.074 | 46,980,000 | 0.140 | 64,160,000 | 0.138 |
| 29/05/2026 | 0.122 | 173.400 | 34,840,000 | 60.917 | 16,360,000 | 0.117 | 18,480,000 | 0.117 |
| 28/05/2026 | 0.080 | 161.500 | 22,360,000 | 59.456 | 10,940,000 | 0.076 | 11,060,000 | 0.076 |
| 27/05/2026 | 0.064 | 154.200 | 8,120,000 | 60.206 | 4,060,000 | 0.064 | 4,060,000 | 0.063 |
| 26/05/2026 | 0.061 | 153.600 | 5,920,000 | 59.347 | 2,960,000 | 0.057 | 2,960,000 | 0.057 |
| 22/05/2026 | 0.056 | 150.500 | 11,040,000 | 59.115 | 5,520,000 | 0.058 | 5,520,000 | 0.058 |
| 21/05/2026 | 0.056 | 149.900 | 9,480,000 | 59.378 | 4,740,000 | 0.060 | 4,740,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |