27993 騰訊瑞銀七六購Ａ (认购证)
按盘价 
0.129 +0.005 (+4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.124 | 487.600 | 5,130,000 | 35.859 | 2,170,000 | 0.124 | 2,130,000 | 0.122 |
| 03/08/2026 | 0.128 | 490.400 | 12,955,000 | 36.042 | 10,070,000 | 0.125 | 300,000 | 0.128 |
| 31/07/2026 | 0.112 | 475.200 | 8,115,000 | 35.978 | 3,530,000 | 0.112 | 3,560,000 | 0.107 |
| 30/07/2026 | 0.109 | 471.800 | 13,120,000 | 36.065 | 10,370,000 | 0.109 | 260,000 | 0.109 |
| 29/07/2026 | 0.105 | 466.400 | 16,835,000 | 36.428 | 8,370,000 | 0.100 | 260,000 | 0.102 |
| 28/07/2026 | 0.089 | 447.200 | 4,255,000 | 37.098 | 3,705,000 | 0.090 | 380,000 | 0.090 |
| 27/07/2026 | 0.086 | 443.000 | 1,775,000 | 37.278 | 1,060,000 | 0.086 | 550,000 | 0.084 |
| 24/07/2026 | 0.081 | 434.600 | 5,645,000 | 37.818 | 515,000 | 0.080 | 5,090,000 | 0.080 |
| 23/07/2026 | 0.087 | 445.200 | 7,925,000 | 36.732 | 3,350,000 | 0.090 | 3,570,000 | 0.089 |
| 22/07/2026 | 0.086 | 440.600 | 26,935,000 | 37.612 | 495,000 | 0.095 | 25,610,000 | 0.093 |
| 21/07/2026 | 0.116 | 474.000 | 6,795,000 | 36.883 | 690,000 | 0.117 | 4,855,000 | 0.117 |
| 20/07/2026 | 0.118 | 477.800 | 20,365,000 | 36.261 | 11,210,000 | 0.118 | 5,650,000 | 0.117 |
| 17/07/2026 | 0.102 | 461.600 | 11,310,000 | 36.251 | 1,570,000 | 0.103 | 8,250,000 | 0.107 |
| 16/07/2026 | 0.123 | 484.000 | 15,005,000 | 35.555 | 7,280,000 | 0.127 | 2,715,000 | 0.125 |
| 15/07/2026 | 0.116 | 474.000 | 17,855,000 | 36.513 | 12,785,000 | 0.114 | 1,070,000 | 0.109 |
| 14/07/2026 | 0.100 | 456.200 | 10,485,000 | 37.151 | 3,320,000 | 0.095 | 5,880,000 | 0.096 |
| 13/07/2026 | 0.101 | 457.600 | 18,055,000 | 36.989 | 5,155,000 | 0.107 | 9,145,000 | 0.107 |
| 10/07/2026 | 0.106 | 460.200 | 14,350,000 | 37.501 | 2,775,000 | 0.111 | 7,845,000 | 0.110 |
| 09/07/2026 | 0.115 | 469.600 | 21,485,000 | 37.296 | 6,570,000 | 0.122 | 10,675,000 | 0.120 |
| 08/07/2026 | 0.125 | 478.800 | 37,620,000 | 37.314 | 22,920,000 | 0.122 | 5,220,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |