27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 47.166 | ||||||
| 17/09/2026 | 0 | 48.216 | ||||||
| 16/09/2026 | 0 | 46.116 | 880,000 | 0.016 | ||||
| 15/09/2026 | 0 | 46.820 | ||||||
| 14/09/2026 | 0 | 47.421 | ||||||
| 11/09/2026 | 0 | 47.121 | 200,000 | 0.019 | ||||
| 10/09/2026 | 0 | 48.081 | 8,335,000 | 0.020 | ||||
| 09/09/2026 | 0 | 46.585 | 3,490,000 | 0.030 | ||||
| 08/09/2026 | 0 | 45.671 | ||||||
| 07/09/2026 | 0 | 45.488 | 2,895,000 | 0.037 | 1,275,000 | 0.036 | ||
| 04/09/2026 | 81.750 | 0 | 45.072 | 121,360,000 | 0.039 | 120,460,000 | 0.039 | |
| 03/09/2026 | 0 | 46.760 | 82,315,000 | 0.033 | 81,870,000 | 0.033 | ||
| 02/09/2026 | 0 | 46.946 | 104,415,000 | 0.030 | 102,245,000 | 0.029 | ||
| 01/09/2026 | 0 | 47.486 | 103,760,000 | 0.033 | 106,405,000 | 0.033 | ||
| 31/08/2026 | 0 | 47.963 | 361,275,000 | 0.044 | 365,205,000 | 0.044 | ||
| 28/08/2026 | 77.500 | 0 | 49.237 | 290,000 | 0.040 | 535,000 | 0.038 | |
| 27/08/2026 | 0 | 49.421 | 40,195,000 | 0.041 | 40,205,000 | 0.041 | ||
| 26/08/2026 | 0 | 49.478 | 2,770,000 | 0.046 | 515,000 | 0.045 | ||
| 25/08/2026 | 77.200 | 0 | 49.886 | 300,680,000 | 0.050 | 305,670,000 | 0.050 | |
| 24/08/2026 | 0 | 46.975 | 241,025,000 | 0.063 | 243,350,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |