27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.050 | 71.800 | 1,240,000 | 49.009 | ||||
| 17/06/2026 | 0.063 | 74.400 | 0 | 49.187 | ||||
| 16/06/2026 | 0.068 | 75.300 | 905,000 | 49.206 | 605,000 | 0.070 | ||
| 15/06/2026 | 0.085 | 78.250 | 1,055,000 | 49.194 | 505,000 | 0.088 | 150,000 | 0.082 |
| 12/06/2026 | 0.085 | 77.900 | 500,000 | 49.308 | 300,000 | 0.085 | 200,000 | 0.084 |
| 11/06/2026 | 0.086 | 78.100 | 800,000 | 49.108 | 200,000 | 0.089 | 600,000 | 0.084 |
| 10/06/2026 | 0.093 | 79.000 | 2,655,000 | 49.341 | 1,825,000 | 0.089 | 515,000 | 0.095 |
| 09/06/2026 | 0.078 | 77.200 | 340,000 | 48.118 | ||||
| 08/06/2026 | 0.073 | 76.250 | 300,000 | 48.057 | ||||
| 05/06/2026 | 0.090 | 79.950 | 1,330,000 | 46.407 | 840,000 | 0.084 | ||
| 04/06/2026 | 0.087 | 78.600 | 3,680,000 | 47.624 | 3,280,000 | 0.087 | ||
| 03/06/2026 | 0.098 | 80.400 | 3,135,000 | 47.396 | 1,375,000 | 0.100 | 1,405,000 | 0.101 |
| 02/06/2026 | 0.135 | 85.500 | 3,835,000 | 47.255 | 645,000 | 0.106 | 775,000 | 0.125 |
| 01/06/2026 | 0.088 | 78.250 | 5,480,000 | 47.992 | 3,900,000 | 0.077 | 685,000 | 0.086 |
| 29/05/2026 | 0.062 | 73.450 | 1,110,000 | 47.677 | 590,000 | 0.064 | 120,000 | 0.065 |
| 28/05/2026 | 0.059 | 73.300 | 216,735,000 | 46.854 | 104,500,000 | 0.060 | 110,555,000 | 0.060 |
| 27/05/2026 | 0.079 | 77.700 | 137,330,000 | 45.856 | 68,725,000 | 0.084 | 66,615,000 | 0.084 |
| 26/05/2026 | 0.086 | 78.800 | 177,120,000 | 45.824 | 85,160,000 | 0.082 | 89,165,000 | 0.082 |
| 22/05/2026 | 0.103 | 81.350 | 206,635,000 | 45.473 | 102,035,000 | 0.103 | 102,840,000 | 0.103 |
| 21/05/2026 | 0.110 | 82.100 | 126,740,000 | 45.761 | 62,955,000 | 0.129 | 63,095,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |