28004 哈動摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 16.530 | 0 | 103.438 | ||||
| 17/06/2026 | 0.010 | 16.790 | 0 | 100.299 | ||||
| 16/06/2026 | 0.010 | 17.000 | 0 | 97.667 | ||||
| 15/06/2026 | 0.010 | 17.460 | 20,000 | 93.247 | ||||
| 12/06/2026 | 0.010 | 16.910 | 0 | 94.539 | ||||
| 11/06/2026 | 0.010 | 16.340 | 0 | 97.890 | ||||
| 10/06/2026 | 0.010 | 16.570 | 0 | 95.275 | ||||
| 09/06/2026 | 0.012 | 17.440 | 0 | 91.112 | ||||
| 08/06/2026 | 0.012 | 17.590 | 1,560,000 | 89.245 | 1,220,000 | 0.011 | 340,000 | 0.011 |
| 05/06/2026 | 0.016 | 18.470 | 37,780,000 | 85.627 | 16,900,000 | 0.016 | 18,220,000 | 0.016 |
| 04/06/2026 | 0.025 | 19.410 | 1,440,000 | 86.476 | 740,000 | 0.025 | 700,000 | 0.024 |
| 03/06/2026 | 0.032 | 19.920 | 2,480,000 | 87.170 | 2,400,000 | 0.031 | 80,000 | 0.031 |
| 02/06/2026 | 0.029 | 19.580 | 2,340,000 | 86.811 | 1,160,000 | 0.028 | 1,180,000 | 0.029 |
| 01/06/2026 | 0.037 | 20.160 | 23,200,000 | 87.194 | 11,860,000 | 0.039 | 11,340,000 | 0.041 |
| 29/05/2026 | 0.036 | 19.610 | 28,180,000 | 88.444 | 12,640,000 | 0.045 | 15,540,000 | 0.043 |
| 28/05/2026 | 0.065 | 21.480 | 2,520,000 | 88.849 | 1,460,000 | 0.065 | 1,060,000 | 0.064 |
| 27/05/2026 | 0.066 | 21.440 | 45,960,000 | 91.887 | 22,600,000 | 0.053 | 23,320,000 | 0.054 |
| 26/05/2026 | 0.065 | 21.093 | 13,000,000 | 90.342 | 6,600,000 | 0.067 | 6,380,000 | 0.066 |
| 22/05/2026 | 0.070 | 21.253 | 31,600,000 | 88.714 | 16,040,000 | 0.070 | 15,560,000 | 0.070 |
| 21/05/2026 | 0.062 | 20.673 | 27,960,000 | 88.955 | 13,880,000 | 0.074 | 13,920,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |