28006 藥康華泰七一購Ａ (认购证)
按盘价 
0.800 +0.370 (+86.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.430 | 176.000 | 5,000 | 53.281 | 5,000 | 0.425 | ||
| 02/11/2026 | 0.510 | 180.000 | 0 | 57.677 | ||||
| 30/10/2026 | 0.620 | 185.400 | 0 | 62.547 | ||||
| 29/10/2026 | 0.670 | 191.100 | 0 | 55.140 | ||||
| 28/10/2026 | 0.660 | 190.600 | 0 | 54.242 | ||||
| 27/10/2026 | 0.620 | 185.600 | 0 | 60.554 | ||||
| 26/10/2026 | 0.640 | 188.300 | 0 | 56.356 | ||||
| 23/10/2026 | 0.610 | 186.000 | 0 | 55.871 | ||||
| 22/10/2026 | 0.610 | 184.200 | 0 | 60.138 | ||||
| 21/10/2026 | 0.770 | 196.000 | 0 | 56.335 | ||||
| 20/10/2026 | 0.770 | 196.500 | 0 | 54.337 | ||||
| 16/10/2026 | 0.770 | 196.200 | 5,000 | 53.755 | 5,000 | 0.770 | ||
| 15/10/2026 | 0.870 | 200.600 | 0 | 59.044 | ||||
| 14/10/2026 | 0.910 | 202.000 | 0 | 61.968 | ||||
| 13/10/2026 | 0.960 | 207.400 | 0 | 53.608 | ||||
| 12/10/2026 | 0.960 | 207.800 | 0 | 51.726 | ||||
| 09/10/2026 | 0.960 | 208.000 | 15,000 | 49.919 | 15,000 | 0.860 | ||
| 08/10/2026 | 1.030 | 209.000 | 0 | 60.603 | ||||
| 07/10/2026 | 1.150 | 218.400 | 0 | 50.828 | ||||
| 06/10/2026 | 1.150 | 218.600 | 0 | 49.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |