28013 中壽法巴六九購Ｃ (认购证)
按盘价 
0.138 -0.017 (-10.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.155 | 29.260 | 242,000 | 42.608 | 100,000 | 0.142 | 102,000 | 0.117 |
| 04/08/2026 | 0.123 | 28.480 | 420,000 | 42.800 | 400,000 | 0.126 | ||
| 03/08/2026 | 0.149 | 29.000 | 191,000 | 43.144 | 95,000 | 0.148 | 81,000 | 0.158 |
| 31/07/2026 | 0.169 | 29.200 | 2,124,000 | 44.245 | 2,065,000 | 0.158 | ||
| 30/07/2026 | 0.157 | 28.900 | 3,820,000 | 44.290 | 520,000 | 0.152 | 3,300,000 | 0.150 |
| 29/07/2026 | 0.137 | 28.320 | 20,000 | 45.092 | 20,000 | 0.120 | ||
| 28/07/2026 | 0.126 | 27.940 | 530,000 | 45.694 | 10,000 | 0.125 | 520,000 | 0.136 |
| 27/07/2026 | 0.163 | 28.660 | 270,000 | 46.798 | 240,000 | 0.163 | 10,000 | 0.169 |
| 24/07/2026 | 0.151 | 28.440 | 580,000 | 45.084 | 285,000 | 0.154 | 295,000 | 0.144 |
| 23/07/2026 | 0.162 | 28.600 | 1,326,000 | 45.555 | 654,000 | 0.158 | 454,000 | 0.155 |
| 22/07/2026 | 0.137 | 27.800 | 1,333,000 | 47.074 | 678,000 | 0.137 | 438,000 | 0.142 |
| 21/07/2026 | 0.130 | 27.460 | 1,594,000 | 48.091 | 390,000 | 0.135 | ||
| 20/07/2026 | 0.120 | 27.280 | 1,000,000 | 46.937 | 500,000 | 0.118 | ||
| 17/07/2026 | 0.105 | 26.480 | 1,436,000 | 48.746 | 622,000 | 0.112 | 423,000 | 0.114 |
| 16/07/2026 | 0.147 | 27.700 | 1,031,000 | 47.907 | 203,000 | 0.167 | 716,000 | 0.153 |
| 15/07/2026 | 0.165 | 28.000 | 2,103,000 | 48.730 | 540,000 | 0.170 | 1,058,000 | 0.170 |
| 14/07/2026 | 0.191 | 28.620 | 2,965,000 | 48.121 | 1,118,000 | 0.158 | 754,000 | 0.136 |
| 13/07/2026 | 0.145 | 27.520 | 3,192,000 | 48.005 | 705,000 | 0.137 | 654,000 | 0.139 |
| 10/07/2026 | 0.183 | 28.420 | 1,027,000 | 46.987 | 535,000 | 0.199 | ||
| 09/07/2026 | 0.211 | 28.900 | 1,020,000 | 47.716 | 10,000 | 0.209 | 1,010,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |