28014 紫金麥銀六十購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.034 | 35.200 | 0 | 60.169 | ||||
| 04/08/2026 | 0.022 | 33.080 | 0 | 61.834 | ||||
| 03/08/2026 | 0.025 | 32.920 | 0 | 63.588 | ||||
| 31/07/2026 | 0.026 | 33.240 | 40,000 | 61.481 | 40,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 32.520 | 0 | 63.673 | ||||
| 29/07/2026 | 0.029 | 32.700 | 0 | 64.025 | ||||
| 28/07/2026 | 0.029 | 32.440 | 0 | 64.536 | ||||
| 27/07/2026 | 0.033 | 32.680 | 0 | 65.017 | ||||
| 24/07/2026 | 0.040 | 32.380 | 0 | 67.712 | ||||
| 23/07/2026 | 0.040 | 33.520 | 140,000 | 64.773 | 140,000 | 0.042 | ||
| 22/07/2026 | 0.041 | 32.934 | 100,000 | 65.098 | 100,000 | 0.041 | ||
| 21/07/2026 | 0.025 | 31.034 | 140,000 | 64.599 | 140,000 | 0.025 | ||
| 20/07/2026 | 0.017 | 29.634 | 0 | 64.370 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 65.754 | ||||
| 16/07/2026 | 0.024 | 30.374 | 40,000 | 64.389 | 40,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 29.714 | 0 | 64.635 | ||||
| 14/07/2026 | 0.021 | 30.014 | 0 | 63.235 | ||||
| 13/07/2026 | 0.021 | 29.054 | 0 | 65.360 | ||||
| 10/07/2026 | 0.024 | 29.514 | 0 | 64.309 | ||||
| 09/07/2026 | 0.024 | 28.934 | 0 | 65.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |