28023 中壽信證六七購Ｂ (认购证)
按盘价 
0.235 -0.185 (-44.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.235 | 28.020 | 200,000 | 42.190 | ||||
| 17/06/2026 | 0.420 | 30.000 | 0 | 50.888 | ||||
| 16/06/2026 | 0.465 | 30.400 | 0 | 56.860 | ||||
| 15/06/2026 | 0.550 | 31.180 | 50,000 | 66.702 | ||||
| 12/06/2026 | 0.430 | 30.120 | 100,000 | 44.248 | 30,000 | 0.360 | ||
| 11/06/2026 | 0.275 | 28.260 | 100,000 | 45.671 | ||||
| 10/06/2026 | 0.260 | 28.200 | 150,000 | 40.002 | 150,000 | 0.258 | ||
| 09/06/2026 | 0.216 | 27.380 | 0 | 46.303 | ||||
| 08/06/2026 | 0.222 | 27.480 | 20,000 | 45.097 | 20,000 | 0.228 | ||
| 05/06/2026 | 0.270 | 28.000 | 0 | 46.731 | ||||
| 04/06/2026 | 0.270 | 28.000 | 0 | 45.973 | ||||
| 03/06/2026 | 0.270 | 27.900 | 0 | 47.893 | ||||
| 02/06/2026 | 0.315 | 28.480 | 0 | 47.826 | ||||
| 01/06/2026 | 0.345 | 28.900 | 0 | 46.003 | ||||
| 29/05/2026 | 0.345 | 28.880 | 0 | 44.660 | ||||
| 28/05/2026 | 0.315 | 28.560 | 10,000 | 42.279 | 10,000 | 0.315 | ||
| 27/05/2026 | 0.360 | 28.840 | 0 | 49.992 | ||||
| 26/05/2026 | 0.395 | 29.420 | 0 | 45.228 | ||||
| 22/05/2026 | 0.360 | 28.920 | 0 | 44.861 | ||||
| 21/05/2026 | 0.345 | 28.720 | 200,000 | 44.517 | 100,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |