28025 快手信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01027.5200119.888
02/11/20260.01027.4400119.144
30/10/20260.01026.5200120.840
29/10/20260.01026.2200121.407
28/10/20260.01027.0800115.587
27/10/20260.01027.2000113.920
26/10/20260.01027.6000110.824
23/10/20260.01027.9000106.522
22/10/20260.01026.7800111.350
21/10/20260.01028.0400104.109
20/10/20260.01028.7000100.095
16/10/20260.01029.300094.319
15/10/20260.01028.580096.911
14/10/20260.01029.520091.963
13/10/20260.01029.160092.902
12/10/20260.01029.260091.803
09/10/20260.01030.100086.332
08/10/20260.01028.540092.458
07/10/20260.01029.700086.863
06/10/20260.01030.180084.313
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 09:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。