28032 夏三麥銀六乙沽Ａ (认沽证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.059 | 59.600 | 388,000 | 29.144 | ||||
| 17/06/2026 | 0.061 | 59.340 | 444,000 | 29.016 | 222,000 | 0.061 | 222,000 | 0.061 |
| 16/06/2026 | 0.062 | 58.500 | 1,016,000 | 27.935 | 508,000 | 0.061 | 508,000 | 0.061 |
| 15/06/2026 | 0.062 | 58.860 | 248,000 | 28.348 | 122,000 | 0.062 | 126,000 | 0.062 |
| 12/06/2026 | 0.074 | 57.660 | 780,000 | 28.049 | 390,000 | 0.070 | 390,000 | 0.069 |
| 11/06/2026 | 0.085 | 56.640 | 226,000 | 27.795 | 226,000 | 0.085 | ||
| 10/06/2026 | 0.081 | 57.080 | 0 | 27.922 | ||||
| 09/06/2026 | 0.081 | 57.400 | 0 | 28.282 | ||||
| 08/06/2026 | 0.090 | 56.280 | 200,000 | 27.586 | 200,000 | 0.088 | ||
| 05/06/2026 | 0.081 | 57.620 | 200,000 | 28.342 | 200,000 | 0.082 | ||
| 04/06/2026 | 58.700 | 0 | ||||||
| 03/06/2026 | 59.400 | 0 | ||||||
| 02/06/2026 | 59.220 | 0 | ||||||
| 01/06/2026 | 58.200 | 0 | ||||||
| 29/05/2026 | 59.300 | 0 | ||||||
| 28/05/2026 | 58.740 | 0 | ||||||
| 27/05/2026 | 58.540 | 0 | ||||||
| 26/05/2026 | 58.880 | 0 | ||||||
| 22/05/2026 | 57.760 | 0 | ||||||
| 21/05/2026 | 58.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |