28032 夏三麥銀六乙沽Ａ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.078 | 49.180 | 1,000,000 | 28.846 | 500,000 | 0.073 | ||
| 11/11/2026 | 0.073 | 49.360 | 0 | 28.437 | ||||
| 10/11/2026 | 0.077 | 49.860 | 0 | 30.920 | ||||
| 09/11/2026 | 0.086 | 49.300 | 0 | 29.934 | ||||
| 06/11/2026 | 0.087 | 49.400 | 0 | 29.729 | ||||
| 05/11/2026 | 0.074 | 50.940 | 0 | 32.997 | ||||
| 04/11/2026 | 0.083 | 50.200 | 0 | 31.644 | ||||
| 03/11/2026 | 0.099 | 49.120 | 0 | 29.787 | ||||
| 02/11/2026 | 0.098 | 49.400 | 2,000 | 30.524 | 2,000 | 0.102 | ||
| 30/10/2026 | 0.104 | 48.820 | 0 | 28.412 | ||||
| 29/10/2026 | 0.093 | 46.920 | 0 | 18.149 | ||||
| 28/10/2026 | 0.088 | 49.800 | 0 | 29.339 | ||||
| 27/10/2026 | 0.091 | 49.580 | 0 | 28.783 | ||||
| 26/10/2026 | 0.088 | 50.100 | 0 | 29.983 | ||||
| 23/10/2026 | 0.093 | 49.860 | 0 | 29.290 | ||||
| 22/10/2026 | 0.102 | 49.660 | 0 | 29.709 | ||||
| 21/10/2026 | 0.079 | 50.180 | 0 | 27.864 | ||||
| 20/10/2026 | 0.076 | 50.420 | 0 | 27.995 | ||||
| 16/10/2026 | 0.075 | 50.580 | 0 | 27.642 | ||||
| 15/10/2026 | 0.075 | 51.000 | 0 | 28.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |