28041 中壽摩利六九沽Ａ (认沽证)
按盘价 
0.024 +0.011 (+84.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 28.020 | 5,540,000 | 46.914 | ||||
| 17/06/2026 | 0.013 | 30.000 | 620,000 | 46.765 | 580,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 30.400 | 0 | 48.466 | ||||
| 15/06/2026 | 0.014 | 31.180 | 0 | 50.545 | ||||
| 12/06/2026 | 0.014 | 30.120 | 14,230,000 | 46.693 | 3,490,000 | 0.015 | 9,940,000 | 0.014 |
| 11/06/2026 | 0.023 | 28.260 | 4,000,000 | 45.684 | 2,130,000 | 0.020 | 1,870,000 | 0.019 |
| 10/06/2026 | 0.024 | 28.200 | 1,670,000 | 45.757 | 520,000 | 0.026 | 980,000 | 0.027 |
| 09/06/2026 | 0.031 | 27.380 | 400,000 | 45.653 | 200,000 | 0.034 | 200,000 | 0.032 |
| 08/06/2026 | 0.032 | 27.480 | 460,000 | 46.252 | 180,000 | 0.032 | 280,000 | 0.033 |
| 05/06/2026 | 0.028 | 28.000 | 800,000 | 45.852 | 400,000 | 0.028 | 400,000 | 0.024 |
| 04/06/2026 | 0.029 | 28.000 | 400,000 | 46.091 | 200,000 | 0.031 | 200,000 | 0.030 |
| 03/06/2026 | 0.030 | 27.900 | 420,000 | 45.960 | 210,000 | 0.030 | 210,000 | 0.029 |
| 02/06/2026 | 0.027 | 28.480 | 300,000 | 46.508 | 150,000 | 0.028 | 150,000 | 0.028 |
| 01/06/2026 | 0.024 | 28.900 | 240,000 | 46.311 | 120,000 | 0.024 | 120,000 | 0.026 |
| 29/05/2026 | 0.025 | 28.880 | 620,000 | 46.141 | 310,000 | 0.027 | 310,000 | 0.026 |
| 28/05/2026 | 0.030 | 28.560 | 680,000 | 47.123 | 240,000 | 0.033 | ||
| 27/05/2026 | 0.027 | 28.840 | 920,000 | 46.551 | 340,000 | 0.025 | 580,000 | 0.026 |
| 26/05/2026 | 0.023 | 29.420 | 3,910,000 | 46.347 | 1,950,000 | 0.023 | 1,780,000 | 0.023 |
| 22/05/2026 | 0.028 | 28.920 | 1,280,000 | 46.348 | 640,000 | 0.027 | 640,000 | 0.029 |
| 21/05/2026 | 0.031 | 28.720 | 5,910,000 | 46.787 | 2,620,000 | 0.026 | 2,420,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |