28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.040 -0.011 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.040 | 71.800 | 1,340,000 | 50.544 | ||||
| 17/06/2026 | 0.051 | 74.400 | 3,875,000 | 50.938 | 2,050,000 | 0.055 | 1,195,000 | 0.054 |
| 16/06/2026 | 0.056 | 75.300 | 16,875,000 | 51.272 | 7,800,000 | 0.057 | 8,855,000 | 0.057 |
| 15/06/2026 | 0.069 | 78.250 | 13,545,000 | 51.050 | 6,855,000 | 0.069 | 6,555,000 | 0.070 |
| 12/06/2026 | 0.068 | 77.900 | 31,155,000 | 50.827 | 14,815,000 | 0.067 | 15,270,000 | 0.067 |
| 11/06/2026 | 0.071 | 78.100 | 10,020,000 | 51.263 | 4,845,000 | 0.074 | 4,760,000 | 0.074 |
| 10/06/2026 | 0.076 | 79.000 | 7,405,000 | 51.267 | 3,485,000 | 0.074 | 3,540,000 | 0.073 |
| 09/06/2026 | 0.068 | 77.200 | 2,780,000 | 51.397 | 1,385,000 | 0.067 | 1,385,000 | 0.068 |
| 08/06/2026 | 0.062 | 76.250 | 8,760,000 | 50.787 | 4,020,000 | 0.063 | 4,305,000 | 0.063 |
| 05/06/2026 | 0.078 | 79.950 | 8,165,000 | 49.871 | 3,910,000 | 0.075 | 3,910,000 | 0.075 |
| 04/06/2026 | 0.074 | 78.600 | 8,370,000 | 50.504 | 4,250,000 | 0.074 | 4,060,000 | 0.073 |
| 03/06/2026 | 0.083 | 80.400 | 19,360,000 | 50.282 | 9,400,000 | 0.084 | 9,590,000 | 0.084 |
| 02/06/2026 | 0.109 | 85.500 | 10,780,000 | 49.180 | 5,335,000 | 0.102 | 5,190,000 | 0.102 |
| 01/06/2026 | 0.072 | 78.250 | 9,710,000 | 50.021 | 4,415,000 | 0.068 | 4,270,000 | 0.067 |
| 29/05/2026 | 0.051 | 73.450 | 3,155,000 | 49.710 | 1,330,000 | 0.055 | 1,620,000 | 0.055 |
| 28/05/2026 | 0.049 | 73.300 | 3,415,000 | 49.122 | 1,440,000 | 0.048 | 1,320,000 | 0.049 |
| 27/05/2026 | 0.064 | 77.700 | 2,075,000 | 47.925 | 860,000 | 0.065 | 775,000 | 0.067 |
| 26/05/2026 | 0.069 | 78.800 | 4,015,000 | 47.725 | 1,745,000 | 0.071 | 1,795,000 | 0.071 |
| 22/05/2026 | 0.082 | 81.350 | 11,715,000 | 47.242 | 5,865,000 | 0.082 | 5,480,000 | 0.081 |
| 21/05/2026 | 0.085 | 82.100 | 9,500,000 | 46.863 | 4,470,000 | 0.096 | 4,500,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |