28077 匯聚信證六十購Ａ (认购证)
按盘价 
0.305 -0.065 (-17.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.370 | 20.700 | 30,000 | 99.397 | 20,000 | 0.360 | 10,000 | 0.380 |
| 18/06/2026 | 0.285 | 19.050 | 40,000 | 97.370 | 30,000 | 0.315 | 10,000 | 0.290 |
| 17/06/2026 | 0.335 | 20.120 | 40,000 | 96.180 | 20,000 | 0.315 | 20,000 | 0.320 |
| 16/06/2026 | 0.305 | 19.540 | 3,560,000 | 95.648 | 260,000 | 0.346 | 3,270,000 | 0.340 |
| 15/06/2026 | 0.305 | 19.420 | 12,600,000 | 96.580 | 6,270,000 | 0.235 | 6,330,000 | 0.230 |
| 12/06/2026 | 0.159 | 15.930 | 6,000,000 | 95.946 | 2,950,000 | 0.155 | 3,050,000 | 0.155 |
| 11/06/2026 | 0.162 | 15.990 | 37,360,000 | 95.790 | 18,630,000 | 0.150 | 18,730,000 | 0.151 |
| 10/06/2026 | 0.181 | 16.490 | 76,820,000 | 95.548 | 38,760,000 | 0.176 | 38,060,000 | 0.175 |
| 09/06/2026 | 0.236 | 17.710 | 20,200,000 | 96.577 | 9,900,000 | 0.238 | 10,300,000 | 0.237 |
| 08/06/2026 | 0.200 | 16.770 | 0 | 96.974 | ||||
| 05/06/2026 | 0.255 | 18.030 | 0 | 96.170 | ||||
| 04/06/2026 | 0.290 | 18.650 | 0 | 97.236 | ||||
| 03/06/2026 | 0.310 | 19.020 | 210,000 | 97.310 | 210,000 | 0.335 | ||
| 02/06/2026 | 0.290 | 18.650 | 0 | 96.698 | ||||
| 01/06/2026 | 0.300 | 18.776 | 0 | 96.943 | ||||
| 29/05/2026 | 0.325 | 19.196 | 20,000 | 96.752 | 20,000 | 0.328 | ||
| 28/05/2026 | 0.300 | 18.816 | 10,000 | 95.021 | 10,000 | 0.300 | ||
| 27/05/2026 | 0.290 | 18.406 | 60,000 | 96.810 | 50,000 | 0.315 | 10,000 | 0.310 |
| 26/05/2026 | 0.325 | 19.066 | 50,000 | 97.022 | 50,000 | 0.325 | ||
| 22/05/2026 | 0.365 | 19.896 | 400,000 | 95.018 | 400,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |