28082 吉利花旗六十沽Ａ (认沽证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.105 | 19.430 | 9,470,000 | 47.618 | 4,730,000 | 0.111 | 4,740,000 | 0.112 |
| 04/08/2026 | 0.120 | 19.080 | 25,500,000 | 47.933 | 12,730,000 | 0.118 | 12,730,000 | 0.118 |
| 03/08/2026 | 0.106 | 19.580 | 19,680,000 | 48.964 | 9,840,000 | 0.105 | 9,840,000 | 0.105 |
| 31/07/2026 | 0.104 | 19.800 | 18,690,000 | 49.665 | 9,230,000 | 0.101 | 9,230,000 | 0.101 |
| 30/07/2026 | 0.083 | 20.460 | 23,120,000 | 48.924 | 11,220,000 | 0.082 | 11,230,000 | 0.083 |
| 29/07/2026 | 0.090 | 20.300 | 4,550,000 | 49.427 | 2,250,000 | 0.090 | 2,300,000 | 0.087 |
| 28/07/2026 | 0.128 | 19.120 | 5,220,000 | 48.624 | 2,600,000 | 0.131 | 2,600,000 | 0.128 |
| 27/07/2026 | 0.138 | 18.820 | 5,570,000 | 47.711 | 2,740,000 | 0.136 | 2,690,000 | 0.136 |
| 24/07/2026 | 0.134 | 19.060 | 3,960,000 | 48.513 | 1,880,000 | 0.138 | 2,030,000 | 0.136 |
| 23/07/2026 | 0.161 | 18.520 | 0 | 49.561 | ||||
| 22/07/2026 | 0.186 | 17.930 | 0 | 48.475 | ||||
| 21/07/2026 | 0.159 | 18.620 | 4,980,000 | 49.643 | 2,490,000 | 0.162 | 2,490,000 | 0.162 |
| 20/07/2026 | 0.155 | 18.790 | 0 | 50.281 | ||||
| 17/07/2026 | 0.170 | 18.480 | 15,680,000 | 49.922 | 7,890,000 | 0.161 | 7,790,000 | 0.161 |
| 16/07/2026 | 0.134 | 19.390 | 100,000 | 49.831 | 100,000 | 0.150 | ||
| 15/07/2026 | 0.168 | 18.400 | 3,260,000 | 47.805 | 1,630,000 | 0.180 | 1,630,000 | 0.180 |
| 14/07/2026 | 0.177 | 18.310 | 200,000 | 48.825 | 110,000 | 0.178 | 90,000 | 0.191 |
| 13/07/2026 | 0.187 | 18.170 | 10,520,000 | 49.553 | 5,100,000 | 0.185 | 5,070,000 | 0.185 |
| 10/07/2026 | 0.170 | 18.640 | 2,800,000 | 49.900 | 1,390,000 | 0.172 | 1,410,000 | 0.173 |
| 09/07/2026 | 0.192 | 18.130 | 31,940,000 | 49.404 | 15,840,000 | 0.189 | 15,670,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |