28083 小米匯豐七乙購Ｂ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.053 | 24.580 | 51,940,000 | 45.463 | ||||
| 17/06/2026 | 0.057 | 25.420 | 41,140,000 | 44.407 | 21,520,000 | 0.057 | 19,620,000 | 0.057 |
| 16/06/2026 | 0.059 | 25.660 | 55,960,000 | 44.495 | 27,930,000 | 0.061 | 28,030,000 | 0.061 |
| 15/06/2026 | 0.063 | 26.260 | 2,800,000 | 44.126 | 1,200,000 | 0.064 | 1,600,000 | 0.065 |
| 12/06/2026 | 0.063 | 26.200 | 3,070,000 | 44.189 | 1,310,000 | 0.062 | 1,710,000 | 0.063 |
| 11/06/2026 | 0.061 | 25.840 | 45,320,000 | 44.509 | 23,280,000 | 0.061 | 22,040,000 | 0.061 |
| 10/06/2026 | 0.063 | 26.320 | 45,990,000 | 43.714 | 22,220,000 | 0.063 | 23,500,000 | 0.063 |
| 09/06/2026 | 0.072 | 27.200 | 75,860,000 | 44.345 | 36,970,000 | 0.071 | 38,390,000 | 0.071 |
| 08/06/2026 | 0.070 | 27.380 | 47,350,000 | 42.964 | 23,660,000 | 0.072 | 23,690,000 | 0.072 |
| 05/06/2026 | 0.075 | 27.800 | 42,560,000 | 43.324 | 21,190,000 | 0.079 | 21,370,000 | 0.079 |
| 04/06/2026 | 0.082 | 28.380 | 22,200,000 | 43.902 | 10,800,000 | 0.079 | 11,400,000 | 0.079 |
| 03/06/2026 | 0.084 | 28.580 | 27,310,000 | 43.905 | 12,590,000 | 0.087 | 14,700,000 | 0.087 |
| 02/06/2026 | 0.093 | 29.620 | 14,610,000 | 43.454 | 6,950,000 | 0.089 | 7,460,000 | 0.087 |
| 01/06/2026 | 0.085 | 28.720 | 21,430,000 | 43.656 | 9,790,000 | 0.084 | 11,640,000 | 0.084 |
| 29/05/2026 | 0.078 | 28.040 | 76,430,000 | 43.283 | 38,120,000 | 0.078 | 38,310,000 | 0.078 |
| 28/05/2026 | 0.084 | 28.560 | 18,000,000 | 43.664 | 8,250,000 | 0.080 | 9,650,000 | 0.080 |
| 27/05/2026 | 0.082 | 28.400 | 15,600,000 | 43.444 | 7,930,000 | 0.097 | 7,670,000 | 0.097 |
| 26/05/2026 | 0.095 | 29.760 | 27,410,000 | 43.297 | 13,120,000 | 0.099 | 13,920,000 | 0.100 |
| 22/05/2026 | 0.098 | 30.000 | 10,300,000 | 43.323 | 4,500,000 | 0.098 | 5,680,000 | 0.098 |
| 21/05/2026 | 0.094 | 29.660 | 8,180,000 | 43.085 | 3,690,000 | 0.104 | 4,340,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |