28083 小米匯豐七乙購Ｂ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.082 | 27.960 | 47,520,000 | 47.936 | 22,410,000 | 0.080 | 25,110,000 | 0.080 |
| 03/08/2026 | 0.082 | 27.960 | 18,940,000 | 47.884 | 8,790,000 | 0.081 | 9,690,000 | 0.081 |
| 31/07/2026 | 0.091 | 28.780 | 7,330,000 | 48.189 | 3,500,000 | 0.094 | 3,770,000 | 0.092 |
| 30/07/2026 | 0.114 | 31.040 | 45,800,000 | 48.091 | 23,220,000 | 0.118 | 22,510,000 | 0.117 |
| 29/07/2026 | 0.125 | 31.880 | 3,700,000 | 48.645 | 2,610,000 | 0.112 | 1,050,000 | 0.102 |
| 28/07/2026 | 0.089 | 29.260 | 37,690,000 | 45.621 | 19,070,000 | 0.088 | 18,620,000 | 0.088 |
| 27/07/2026 | 0.086 | 28.680 | 810,000 | 46.509 | 470,000 | 0.078 | 300,000 | 0.086 |
| 24/07/2026 | 0.069 | 26.720 | 380,000 | 46.611 | 240,000 | 0.070 | 140,000 | 0.068 |
| 23/07/2026 | 0.071 | 27.140 | 0 | 45.923 | ||||
| 22/07/2026 | 0.067 | 26.680 | 380,000 | 45.844 | 40,000 | 0.067 | 340,000 | 0.067 |
| 21/07/2026 | 0.074 | 27.420 | 580,000 | 46.077 | 340,000 | 0.075 | 240,000 | 0.077 |
| 20/07/2026 | 0.077 | 27.740 | 130,000 | 46.084 | 70,000 | 0.078 | 60,000 | 0.075 |
| 17/07/2026 | 0.070 | 26.880 | 420,000 | 46.155 | 300,000 | 0.071 | 80,000 | 0.073 |
| 16/07/2026 | 0.074 | 27.500 | 2,610,000 | 45.560 | 2,370,000 | 0.073 | 200,000 | 0.073 |
| 15/07/2026 | 0.060 | 25.860 | 500,000 | 45.419 | 500,000 | 0.059 | ||
| 14/07/2026 | 0.061 | 26.040 | 1,400,000 | 45.331 | 900,000 | 0.060 | 500,000 | 0.060 |
| 13/07/2026 | 0.062 | 25.840 | 4,560,000 | 46.365 | 2,190,000 | 0.067 | 2,240,000 | 0.067 |
| 10/07/2026 | 0.064 | 25.840 | 7,830,000 | 47.050 | 3,970,000 | 0.062 | 3,820,000 | 0.060 |
| 09/07/2026 | 0.055 | 25.000 | 15,200,000 | 45.985 | 6,930,000 | 0.062 | 8,270,000 | 0.062 |
| 08/07/2026 | 0.060 | 25.300 | 32,940,000 | 47.093 | 16,190,000 | 0.055 | 16,650,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |