28093 龍電摩通六乙購Ａ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.116 | 6.890 | 400,000 | 57.992 | 200,000 | 0.112 | 200,000 | 0.112 |
| 05/05/2026 | 0.114 | 6.830 | 620,000 | 58.448 | 310,000 | 0.111 | 310,000 | 0.109 |
| 04/05/2026 | 0.116 | 6.860 | 10,000 | 59.538 | 10,000 | 0.110 | ||
| 30/04/2026 | 0.100 | 6.589 | 400,000 | 58.307 | 300,000 | 0.098 | 100,000 | 0.092 |
| 29/04/2026 | 0.077 | 6.189 | 0 | 58.367 | ||||
| 28/04/2026 | 0.077 | 6.169 | 0 | 58.579 | ||||
| 27/04/2026 | 0.078 | 6.169 | 0 | 58.757 | ||||
| 24/04/2026 | 0.083 | 6.259 | 100,000 | 58.367 | 100,000 | 0.083 | ||
| 23/04/2026 | 0.085 | 6.299 | 0 | 58.156 | ||||
| 22/04/2026 | 0.085 | 6.269 | 1,000,000 | 58.534 | 500,000 | 0.085 | 500,000 | 0.089 |
| 21/04/2026 | 0.085 | 6.289 | 0 | 58.145 | ||||
| 20/04/2026 | 0.080 | 6.189 | 0 | 58.220 | ||||
| 17/04/2026 | 0.078 | 6.099 | 10,000 | 58.744 | 10,000 | 0.088 | ||
| 16/04/2026 | 0.094 | 6.359 | 0 | 58.896 | ||||
| 15/04/2026 | 0.091 | 6.229 | 600,000 | 60.126 | 300,000 | 0.092 | 300,000 | 0.096 |
| 14/04/2026 | 0.097 | 6.329 | 20,900,000 | 60.092 | 10,400,000 | 0.098 | 10,500,000 | 0.098 |
| 13/04/2026 | 0.109 | 6.539 | 800,000 | 59.586 | 400,000 | 0.108 | 400,000 | 0.105 |
| 10/04/2026 | 0.124 | 6.709 | 10,000 | 60.056 | 5,000 | 0.130 | 5,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |