28101 騰訊國君六九購Ｃ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 487.600 | 260,000 | 39.900 | ||||
| 03/08/2026 | 0.032 | 490.400 | 2,860,000 | 39.588 | ||||
| 31/07/2026 | 0.023 | 475.200 | 28,680,000 | 39.877 | ||||
| 30/07/2026 | 0.020 | 471.800 | 800,000 | 39.266 | ||||
| 29/07/2026 | 0.019 | 466.400 | 6,490,000 | 39.993 | ||||
| 28/07/2026 | 0.014 | 447.200 | 2,240,000 | 42.459 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 42.635 | ||||
| 24/07/2026 | 0.012 | 434.600 | 1,900,000 | 43.142 | ||||
| 23/07/2026 | 0.016 | 445.200 | 2,390,000 | 42.230 | ||||
| 22/07/2026 | 0.014 | 440.600 | 7,280,000 | 42.036 | ||||
| 21/07/2026 | 0.028 | 474.000 | 790,000 | 38.523 | ||||
| 20/07/2026 | 0.031 | 477.800 | 8,120,000 | 38.090 | 350,000 | 0.031 | 1,000,000 | 0.038 |
| 17/07/2026 | 0.022 | 461.600 | 6,290,000 | 38.558 | ||||
| 16/07/2026 | 0.039 | 484.000 | 11,720,000 | 37.380 | 680,000 | 0.046 | ||
| 15/07/2026 | 0.033 | 474.000 | 4,720,000 | 38.246 | ||||
| 14/07/2026 | 0.023 | 456.200 | 1,880,000 | 39.504 | ||||
| 13/07/2026 | 0.025 | 457.600 | 2,600,000 | 39.571 | 440,000 | 0.027 | 860,000 | 0.034 |
| 10/07/2026 | 0.030 | 460.200 | 1,430,000 | 39.689 | 700,000 | 0.030 | ||
| 09/07/2026 | 0.040 | 469.600 | 310,000 | 39.700 | 310,000 | 0.043 | ||
| 08/07/2026 | 0.050 | 478.800 | 6,560,000 | 39.269 | 610,000 | 0.050 | 2,000,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |