28101 騰訊國君六九購Ｃ (认购证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 440.200 | 4,870,000 | 37.501 | ||||
| 17/06/2026 | 0.033 | 445.400 | 6,600,000 | 38.788 | 1,950,000 | 0.030 | ||
| 16/06/2026 | 0.036 | 447.400 | 3,800,000 | 38.927 | 1,170,000 | 0.038 | ||
| 15/06/2026 | 0.050 | 459.600 | 1,320,000 | 38.989 | ||||
| 12/06/2026 | 0.055 | 463.600 | 1,740,000 | 38.405 | ||||
| 11/06/2026 | 0.056 | 457.200 | 3,180,000 | 40.004 | ||||
| 10/06/2026 | 0.064 | 465.600 | 1,730,000 | 39.198 | 540,000 | 0.067 | ||
| 09/06/2026 | 0.053 | 453.200 | 5,230,000 | 40.019 | 1,740,000 | 0.057 | ||
| 08/06/2026 | 0.040 | 446.400 | 5,190,000 | 38.607 | 820,000 | 0.050 | 640,000 | 0.043 |
| 05/06/2026 | 0.060 | 453.200 | 3,880,000 | 40.619 | 1,010,000 | 0.057 | ||
| 04/06/2026 | 0.066 | 459.000 | 10,500,000 | 40.085 | 5,000,000 | 0.068 | ||
| 03/06/2026 | 0.075 | 466.400 | 8,670,000 | 39.568 | ||||
| 02/06/2026 | 0.104 | 481.600 | 61,250,000 | 39.722 | 570,000 | 0.039 | 7,850,000 | 0.051 |
| 01/06/2026 | 0.035 | 436.000 | 533,770,000 | 38.489 | 241,610,000 | 0.035 | 264,880,000 | 0.035 |
| 29/05/2026 | 0.031 | 427.200 | 387,010,000 | 38.872 | 192,180,000 | 0.031 | 189,780,000 | 0.031 |
| 28/05/2026 | 0.030 | 425.000 | 721,050,000 | 38.906 | 342,810,000 | 0.034 | 372,010,000 | 0.033 |
| 27/05/2026 | 0.037 | 434.400 | 1,787,630,000 | 38.492 | 878,290,000 | 0.039 | 885,530,000 | 0.039 |
| 26/05/2026 | 0.040 | 439.000 | 412,110,000 | 37.988 | 203,110,000 | 0.037 | 203,980,000 | 0.037 |
| 22/05/2026 | 0.046 | 441.400 | 1,361,040,000 | 38.118 | 624,860,000 | 0.049 | 632,710,000 | 0.049 |
| 21/05/2026 | 0.049 | 439.000 | 1,469,900,000 | 39.129 | 722,250,000 | 0.056 | 724,620,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |