28103 阿里法興七一購Ａ (认购证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.057 | 104.900 | 14,290,000 | 44.431 | ||||
| 17/06/2026 | 0.069 | 106.900 | 70,770,000 | 46.303 | 34,080,000 | 0.070 | 34,170,000 | 0.070 |
| 16/06/2026 | 0.070 | 107.000 | 79,370,000 | 46.464 | 37,610,000 | 0.072 | 40,460,000 | 0.072 |
| 15/06/2026 | 0.079 | 109.300 | 73,370,000 | 46.712 | 36,060,000 | 0.078 | 36,180,000 | 0.078 |
| 12/06/2026 | 0.081 | 110.200 | 17,540,000 | 45.995 | 7,970,000 | 0.084 | 7,890,000 | 0.084 |
| 11/06/2026 | 0.075 | 107.400 | 93,810,000 | 47.102 | 43,590,000 | 0.076 | 47,000,000 | 0.076 |
| 10/06/2026 | 0.096 | 113.500 | 90,760,000 | 47.711 | 45,510,000 | 0.091 | 43,700,000 | 0.091 |
| 09/06/2026 | 0.105 | 116.071 | 32,640,000 | 46.037 | 14,160,000 | 0.109 | 16,800,000 | 0.108 |
| 08/06/2026 | 0.112 | 117.771 | 26,460,000 | 45.863 | 11,750,000 | 0.112 | 14,160,000 | 0.112 |
| 05/06/2026 | 0.129 | 121.371 | 13,170,000 | 45.748 | 5,870,000 | 0.135 | 6,780,000 | 0.133 |
| 04/06/2026 | 0.135 | 122.471 | 11,130,000 | 45.849 | 5,190,000 | 0.135 | 5,710,000 | 0.135 |
| 03/06/2026 | 0.153 | 125.571 | 11,700,000 | 46.431 | 5,920,000 | 0.154 | 5,450,000 | 0.156 |
| 02/06/2026 | 0.170 | 129.871 | 2,340,000 | 44.919 | 380,000 | 0.156 | 140,000 | 0.139 |
| 01/06/2026 | 0.132 | 121.771 | 4,270,000 | 45.578 | 1,800,000 | 0.133 | 1,290,000 | 0.134 |
| 29/05/2026 | 0.126 | 119.871 | 72,740,000 | 46.001 | 34,400,000 | 0.125 | 35,400,000 | 0.125 |
| 28/05/2026 | 0.129 | 120.771 | 84,520,000 | 45.596 | 39,810,000 | 0.125 | 43,320,000 | 0.125 |
| 27/05/2026 | 0.140 | 123.271 | 30,510,000 | 45.263 | 14,720,000 | 0.141 | 15,240,000 | 0.142 |
| 26/05/2026 | 0.157 | 126.571 | 18,550,000 | 45.225 | 6,280,000 | 0.157 | 8,580,000 | 0.155 |
| 22/05/2026 | 0.153 | 125.971 | 11,680,000 | 44.596 | 4,620,000 | 0.156 | 4,650,000 | 0.155 |
| 21/05/2026 | 0.149 | 124.971 | 92,970,000 | 44.757 | 42,790,000 | 0.159 | 45,640,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |