28104 阿里法興七六購Ａ (认购证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 104.900 | 7,210,000 | 46.378 | ||||
| 17/06/2026 | 0.072 | 106.900 | 4,860,000 | 47.596 | 2,540,000 | 0.073 | 2,320,000 | 0.072 |
| 16/06/2026 | 0.074 | 107.000 | 680,000 | 48.056 | 170,000 | 0.075 | 320,000 | 0.075 |
| 15/06/2026 | 0.080 | 109.300 | 11,570,000 | 47.770 | 5,200,000 | 0.083 | 6,350,000 | 0.085 |
| 12/06/2026 | 0.082 | 110.200 | 4,720,000 | 47.373 | 2,370,000 | 0.084 | 2,300,000 | 0.084 |
| 11/06/2026 | 0.078 | 107.400 | 10,850,000 | 48.475 | 6,360,000 | 0.082 | 4,370,000 | 0.081 |
| 10/06/2026 | 0.096 | 113.500 | 17,360,000 | 48.904 | 8,740,000 | 0.093 | 8,420,000 | 0.094 |
| 09/06/2026 | 0.105 | 116.071 | 11,400,000 | 48.090 | 5,840,000 | 0.107 | 5,410,000 | 0.107 |
| 08/06/2026 | 0.109 | 117.771 | 10,840,000 | 47.554 | 4,330,000 | 0.111 | 6,420,000 | 0.111 |
| 05/06/2026 | 0.124 | 121.371 | 10,760,000 | 47.688 | 5,130,000 | 0.129 | 5,490,000 | 0.129 |
| 04/06/2026 | 0.129 | 122.471 | 17,950,000 | 47.768 | 8,890,000 | 0.129 | 8,850,000 | 0.128 |
| 03/06/2026 | 0.142 | 125.571 | 67,880,000 | 47.792 | 32,380,000 | 0.142 | 34,770,000 | 0.142 |
| 02/06/2026 | 0.155 | 129.871 | 3,080,000 | 46.641 | 1,490,000 | 0.141 | 810,000 | 0.133 |
| 01/06/2026 | 0.124 | 121.771 | 6,710,000 | 47.057 | 3,060,000 | 0.124 | 3,490,000 | 0.124 |
| 29/05/2026 | 0.121 | 119.871 | 52,510,000 | 47.770 | 26,180,000 | 0.120 | 26,300,000 | 0.120 |
| 28/05/2026 | 0.120 | 120.771 | 9,240,000 | 46.763 | 4,480,000 | 0.116 | 4,760,000 | 0.117 |
| 27/05/2026 | 0.129 | 123.271 | 18,840,000 | 46.549 | 9,180,000 | 0.130 | 9,650,000 | 0.130 |
| 26/05/2026 | 0.143 | 126.571 | 14,230,000 | 46.547 | 6,720,000 | 0.139 | 7,510,000 | 0.140 |
| 22/05/2026 | 0.140 | 125.971 | 14,600,000 | 46.192 | 6,970,000 | 0.139 | 7,630,000 | 0.139 |
| 21/05/2026 | 0.135 | 124.971 | 44,390,000 | 45.952 | 21,560,000 | 0.146 | 22,830,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |