28107 泡瑪信證六十沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.025 | 160.200 | 0 | 60.818 | ||||
| 03/08/2026 | 0.025 | 159.900 | 0 | 60.175 | ||||
| 31/07/2026 | 0.024 | 162.600 | 0 | 60.251 | ||||
| 30/07/2026 | 0.024 | 163.200 | 0 | 60.260 | ||||
| 29/07/2026 | 0.024 | 166.400 | 0 | 61.989 | ||||
| 28/07/2026 | 0.026 | 162.800 | 0 | 60.356 | ||||
| 27/07/2026 | 0.026 | 165.200 | 40,000 | 61.571 | 40,000 | 0.026 | ||
| 24/07/2026 | 0.032 | 160.900 | 10,000 | 60.693 | 10,000 | 0.034 | ||
| 23/07/2026 | 0.029 | 162.000 | 10,000 | 59.567 | 10,000 | 0.029 | ||
| 22/07/2026 | 0.035 | 159.300 | 20,000 | 60.280 | 20,000 | 0.035 | ||
| 21/07/2026 | 0.031 | 163.200 | 0 | 60.655 | ||||
| 20/07/2026 | 0.031 | 164.000 | 70,000 | 60.827 | 70,000 | 0.030 | ||
| 17/07/2026 | 0.033 | 163.600 | 0 | 60.498 | ||||
| 16/07/2026 | 0.032 | 168.100 | 950,000 | 62.523 | 880,000 | 0.031 | 70,000 | 0.032 |
| 15/07/2026 | 0.042 | 157.300 | 0 | 59.502 | ||||
| 14/07/2026 | 0.047 | 155.000 | 10,000 | 59.438 | 10,000 | 0.051 | ||
| 13/07/2026 | 0.051 | 153.500 | 880,000 | 59.495 | 880,000 | 0.051 | ||
| 10/07/2026 | 0.062 | 150.700 | 270,000 | 60.201 | 130,000 | 0.060 | 140,000 | 0.067 |
| 09/07/2026 | 0.061 | 151.000 | 0 | 59.798 | ||||
| 08/07/2026 | 0.055 | 154.900 | 240,000 | 60.391 | 120,000 | 0.061 | 120,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |