28114 小米中銀六甲購Ｂ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.051 | 27.640 | 0 | 50.281 | ||||
| 04/08/2026 | 0.056 | 27.960 | 414,000 | 50.112 | ||||
| 03/08/2026 | 0.056 | 27.960 | 1,098,000 | 49.888 | ||||
| 31/07/2026 | 0.070 | 28.780 | 4,458,000 | 49.308 | 320,000 | 0.067 | ||
| 30/07/2026 | 0.115 | 31.040 | 512,000 | 48.314 | ||||
| 29/07/2026 | 0.135 | 31.880 | 2,454,000 | 47.670 | 300,000 | 0.092 | 1,800,000 | 0.124 |
| 28/07/2026 | 0.069 | 29.260 | 900,000 | 46.488 | 900,000 | 0.071 | ||
| 27/07/2026 | 0.061 | 28.680 | 566,000 | 46.773 | 210,000 | 0.049 | ||
| 24/07/2026 | 0.034 | 26.720 | 50,000 | 46.114 | ||||
| 23/07/2026 | 0.038 | 27.140 | 100,000 | 45.675 | ||||
| 22/07/2026 | 0.037 | 26.680 | 22,000 | 46.886 | ||||
| 21/07/2026 | 0.048 | 27.420 | 0 | 47.207 | ||||
| 20/07/2026 | 0.052 | 27.740 | 480,000 | 46.868 | ||||
| 17/07/2026 | 0.044 | 26.880 | 160,000 | 47.373 | ||||
| 16/07/2026 | 0.054 | 27.500 | 2,998,000 | 47.572 | ||||
| 15/07/2026 | 0.032 | 25.860 | 940,000 | 46.930 | ||||
| 14/07/2026 | 0.034 | 26.040 | 1,630,000 | 46.842 | ||||
| 13/07/2026 | 0.036 | 25.840 | 1,256,000 | 48.075 | ||||
| 10/07/2026 | 0.040 | 25.840 | 970,000 | 48.835 | 300,000 | 0.040 | ||
| 09/07/2026 | 0.028 | 25.000 | 4,924,000 | 47.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |