28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.116 | 6.890 | 4,600,000 | 57.992 | 2,300,000 | 0.107 | 2,300,000 | 0.106 |
| 05/05/2026 | 0.114 | 6.830 | 4,100,000 | 58.448 | 2,050,000 | 0.109 | 2,050,000 | 0.108 |
| 04/05/2026 | 0.117 | 6.860 | 3,630,000 | 59.791 | 1,815,000 | 0.113 | 1,815,000 | 0.113 |
| 30/04/2026 | 0.101 | 6.589 | 9,680,000 | 58.575 | 4,840,000 | 0.096 | 4,840,000 | 0.096 |
| 29/04/2026 | 0.073 | 6.189 | 2,680,000 | 57.133 | 1,340,000 | 0.076 | 1,340,000 | 0.076 |
| 28/04/2026 | 0.076 | 6.169 | 2,680,000 | 58.272 | 1,340,000 | 0.074 | 1,340,000 | 0.074 |
| 27/04/2026 | 0.077 | 6.169 | 4,360,000 | 58.451 | 2,180,000 | 0.079 | 2,180,000 | 0.079 |
| 24/04/2026 | 0.084 | 6.259 | 5,000,000 | 58.660 | 2,500,000 | 0.084 | 2,500,000 | 0.084 |
| 23/04/2026 | 0.085 | 6.299 | 2,260,000 | 58.156 | 1,130,000 | 0.084 | 1,080,000 | 0.083 |
| 22/04/2026 | 0.085 | 6.269 | 1,480,000 | 58.534 | 740,000 | 0.087 | 740,000 | 0.087 |
| 21/04/2026 | 0.087 | 6.289 | 1,600,000 | 58.720 | 800,000 | 0.086 | 800,000 | 0.083 |
| 20/04/2026 | 0.080 | 6.189 | 1,800,000 | 58.220 | 900,000 | 0.077 | 900,000 | 0.076 |
| 17/04/2026 | 0.076 | 6.099 | 2,250,000 | 58.136 | 1,100,000 | 0.080 | 1,150,000 | 0.080 |
| 16/04/2026 | 0.093 | 6.359 | 940,000 | 58.620 | 470,000 | 0.091 | 470,000 | 0.090 |
| 15/04/2026 | 0.089 | 6.229 | 1,940,000 | 59.558 | 970,000 | 0.090 | 970,000 | 0.091 |
| 14/04/2026 | 0.100 | 6.329 | 4,030,000 | 60.910 | 2,015,000 | 0.100 | 2,015,000 | 0.101 |
| 13/04/2026 | 0.112 | 6.539 | 2,160,000 | 60.356 | 1,080,000 | 0.112 | 1,080,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |