28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 5.625 | 0 | 90.471 | ||||
| 03/11/2026 | 0.015 | 5.580 | 0 | 90.779 | ||||
| 02/11/2026 | 0.015 | 5.165 | 0 | 101.515 | ||||
| 30/10/2026 | 0.015 | 5.075 | 0 | 101.193 | ||||
| 29/10/2026 | 0.015 | 5.170 | 0 | 97.575 | ||||
| 28/10/2026 | 0.015 | 5.030 | 0 | 100.625 | ||||
| 27/10/2026 | 0.015 | 4.980 | 0 | 101.149 | ||||
| 26/10/2026 | 0.015 | 5.065 | 0 | 97.883 | ||||
| 23/10/2026 | 0.015 | 5.070 | 0 | 95.283 | ||||
| 22/10/2026 | 0.015 | 5.060 | 0 | 94.770 | ||||
| 21/10/2026 | 0.015 | 5.235 | 0 | 89.413 | ||||
| 20/10/2026 | 0.015 | 5.315 | 0 | 86.663 | ||||
| 16/10/2026 | 0.015 | 5.365 | 0 | 82.822 | ||||
| 15/10/2026 | 0.015 | 5.345 | 0 | 82.694 | ||||
| 14/10/2026 | 0.015 | 5.410 | 0 | 80.540 | ||||
| 13/10/2026 | 0.015 | 5.240 | 0 | 84.034 | ||||
| 12/10/2026 | 0.015 | 5.240 | 0 | 83.441 | ||||
| 09/10/2026 | 0.015 | 5.280 | 0 | 80.786 | ||||
| 08/10/2026 | 0.015 | 5.340 | 0 | 78.849 | ||||
| 07/10/2026 | 0.015 | 5.275 | 0 | 79.830 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |