28122 建板華泰六乙購Ｂ (认购证)
按盘价 
1.110 +0.250 (+29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 130.182 | ||||||
| 04/08/2026 | 0 | 123.902 | 5,000 | 0.820 | ||||
| 03/08/2026 | 0 | 127.243 | 5,000 | 0.640 | 25,000 | 0.808 | ||
| 31/07/2026 | 0 | 126.578 | 5,000 | 1.050 | ||||
| 30/07/2026 | 0 | 121.567 | 65,000 | 0.826 | ||||
| 29/07/2026 | 0 | 121.916 | 15,000 | 0.907 | ||||
| 28/07/2026 | 0 | 122.737 | ||||||
| 27/07/2026 | 0 | 120.287 | ||||||
| 24/07/2026 | 0 | 123.378 | ||||||
| 23/07/2026 | 0 | 117.784 | ||||||
| 22/07/2026 | 0 | 118.805 | ||||||
| 21/07/2026 | 0 | 112.135 | 10,000 | 1.820 | ||||
| 20/07/2026 | 0 | 111.172 | ||||||
| 17/07/2026 | 0 | 110.559 | ||||||
| 16/07/2026 | 0 | 109.723 | 10,000 | 2.100 | ||||
| 15/07/2026 | 0 | 105.769 | ||||||
| 14/07/2026 | 0 | 99.046 | ||||||
| 13/07/2026 | 0 | 99.769 | ||||||
| 10/07/2026 | 0 | 100.510 | ||||||
| 09/07/2026 | 0 | 95.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |