28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.014 | 5.650 | 0 | 53.318 | ||||
| 03/08/2026 | 0.017 | 5.735 | 0 | 54.193 | ||||
| 31/07/2026 | 0.017 | 5.770 | 0 | 53.039 | ||||
| 30/07/2026 | 0.017 | 5.770 | 0 | 52.853 | ||||
| 29/07/2026 | 0.017 | 5.780 | 505,000 | 52.505 | 505,000 | 0.016 | ||
| 28/07/2026 | 0.017 | 5.710 | 0 | 53.459 | ||||
| 27/07/2026 | 0.018 | 5.740 | 0 | 53.534 | ||||
| 24/07/2026 | 0.018 | 5.700 | 0 | 53.633 | ||||
| 23/07/2026 | 0.019 | 5.800 | 0 | 52.553 | ||||
| 22/07/2026 | 0.016 | 5.650 | 0 | 52.563 | ||||
| 21/07/2026 | 0.014 | 5.560 | 0 | 52.194 | ||||
| 20/07/2026 | 0.014 | 5.540 | 0 | 52.336 | ||||
| 17/07/2026 | 0.013 | 5.290 | 0 | 54.889 | ||||
| 16/07/2026 | 0.013 | 5.450 | 0 | 52.190 | ||||
| 15/07/2026 | 0.011 | 5.340 | 0 | 51.842 | ||||
| 14/07/2026 | 0.011 | 5.270 | 0 | 52.805 | ||||
| 13/07/2026 | 0.011 | 5.190 | 0 | 53.882 | ||||
| 10/07/2026 | 0.011 | 5.210 | 0 | 53.069 | ||||
| 09/07/2026 | 0.011 | 5.100 | 0 | 54.621 | ||||
| 08/07/2026 | 0.011 | 5.110 | 0 | 54.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |