28127 鴻騰華泰六甲購Ａ (认购证)
按盘价 
0.037 +0.021 (+131.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.016 | 5.275 | 220,000 | 107.931 | 220,000 | 0.013 | ||
| 03/08/2026 | 0.012 | 4.900 | 0 | 108.659 | ||||
| 31/07/2026 | 0.012 | 4.700 | 360,000 | 111.732 | 360,000 | 0.013 | ||
| 30/07/2026 | 0.010 | 4.500 | 0 | 111.497 | ||||
| 29/07/2026 | 0.012 | 4.850 | 390,000 | 106.986 | 390,000 | 0.010 | ||
| 28/07/2026 | 0.016 | 4.860 | 0 | 113.845 | ||||
| 27/07/2026 | 0.024 | 5.500 | 0 | 110.029 | ||||
| 24/07/2026 | 0.024 | 5.330 | 0 | 112.435 | ||||
| 23/07/2026 | 0.027 | 5.480 | 200,000 | 112.167 | 200,000 | 0.028 | ||
| 22/07/2026 | 0.027 | 5.470 | 0 | 111.865 | ||||
| 21/07/2026 | 0.028 | 5.560 | 140,000 | 110.424 | 140,000 | 0.028 | ||
| 20/07/2026 | 0.026 | 5.390 | 0 | 111.464 | ||||
| 17/07/2026 | 0.026 | 5.320 | 60,000 | 111.574 | 60,000 | 0.026 | ||
| 16/07/2026 | 0.038 | 5.800 | 220,000 | 113.110 | 200,000 | 0.041 | 20,000 | 0.044 |
| 15/07/2026 | 0.042 | 6.010 | 10,000 | 111.517 | 10,000 | 0.042 | ||
| 14/07/2026 | 0.044 | 6.080 | 300,000 | 111.276 | 300,000 | 0.043 | ||
| 13/07/2026 | 0.045 | 5.990 | 0 | 113.830 | ||||
| 10/07/2026 | 0.048 | 6.070 | 300,000 | 113.125 | 300,000 | 0.064 | ||
| 09/07/2026 | 0.057 | 6.390 | 120,000 | 112.576 | 120,000 | 0.056 | ||
| 08/07/2026 | 0.051 | 6.170 | 20,000 | 112.372 | 20,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |