28136 中銀摩利六九購Ａ (认购证)
按盘价 
0.114 -0.014 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 50.650 | 0 | 29.300 | |||||
| 04/08/2026 | 50.900 | 0 | 29.768 | 360,000 | 0.136 | 435,000 | 0.138 | |
| 03/08/2026 | 51.650 | 0 | 30.600 | 45,000 | 0.169 | 80,000 | 0.165 | |
| 31/07/2026 | 52.200 | 0 | 30.148 | 50,000 | 0.192 | 70,000 | 0.180 | |
| 30/07/2026 | 52.350 | 0 | 30.135 | 175,000 | 0.198 | 120,000 | 0.205 | |
| 29/07/2026 | 52.200 | 0 | 29.951 | 1,230,000 | 0.179 | 695,000 | 0.180 | |
| 28/07/2026 | 51.850 | 0 | 30.951 | 7,200,000 | 0.198 | 6,440,000 | 0.197 | |
| 27/07/2026 | 51.550 | 0 | 31.003 | 5,695,000 | 0.171 | 6,660,000 | 0.173 | |
| 24/07/2026 | 51.250 | 0 | 29.979 | 9,750,000 | 0.142 | 9,115,000 | 0.144 | |
| 23/07/2026 | 48.360 | 0 | 31.638 | 3,515,000 | 0.087 | 3,040,000 | 0.085 | |
| 22/07/2026 | 47.420 | 0 | 31.587 | 2,190,000 | 0.068 | 2,190,000 | 0.068 | |
| 21/07/2026 | 47.060 | 0 | 31.733 | 1,515,000 | 0.063 | 1,335,000 | 0.061 | |
| 20/07/2026 | 47.100 | 0 | 31.886 | 2,305,000 | 0.063 | 2,385,000 | 0.063 | |
| 17/07/2026 | 46.500 | 0 | 31.945 | 1,255,000 | 0.064 | 1,200,000 | 0.065 | |
| 16/07/2026 | 46.680 | 0 | 31.836 | 2,875,000 | 0.068 | 2,965,000 | 0.067 | |
| 15/07/2026 | 46.720 | 0 | 32.355 | 2,025,000 | 0.065 | 1,700,000 | 0.066 | |
| 14/07/2026 | 46.180 | 0 | 32.731 | 2,830,000 | 0.058 | 1,735,000 | 0.058 | |
| 13/07/2026 | 46.440 | 0 | 32.000 | 5,360,000 | 0.062 | 6,275,000 | 0.062 | |
| 10/07/2026 | 45.340 | 0 | 32.190 | 825,000 | 0.057 | 750,000 | 0.055 | |
| 09/07/2026 | 45.340 | 0 | 31.974 | 4,285,000 | 0.054 | 4,060,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |