28138 比迪國君六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01072.350082.745
02/11/20260.01070.450085.537
30/10/20260.01068.250087.221
29/10/20260.01068.650085.617
28/10/20260.01070.450081.437
27/10/20260.01070.050081.422
26/10/20260.01070.800079.318
23/10/20260.01071.600075.845
22/10/20260.01067.400082.681
21/10/20260.01071.150075.350
20/10/20260.01073.650070.513
16/10/20260.01073.750068.150
15/10/20260.01072.950068.914
14/10/20260.01072.850068.558
13/10/20260.01073.250067.415
12/10/20260.01074.350065.207
09/10/20260.01075.600061.945
08/10/20260.01072.900065.595
07/10/20260.01074.550062.658
06/10/20260.01075.000061.581
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。