28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.143 -0.039 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 22.960 | 0 | 37.909 | |||||
| 04/08/2026 | 23.580 | 0 | 37.913 | 130,000 | 0.183 | |||
| 03/08/2026 | 23.740 | 0 | 38.634 | |||||
| 31/07/2026 | 23.820 | 0 | 37.934 | 3,080,000 | 0.209 | 3,380,000 | 0.209 | |
| 30/07/2026 | 24.180 | 0 | 39.646 | 495,000 | 0.240 | 495,000 | 0.240 | |
| 29/07/2026 | 23.500 | 0 | 39.671 | 325,000 | 0.203 | 325,000 | 0.204 | |
| 28/07/2026 | 22.980 | 0 | 39.512 | 180,000 | 0.169 | 180,000 | 0.169 | |
| 27/07/2026 | 23.200 | 0 | 38.506 | 150,000 | 0.181 | 375,000 | 0.178 | |
| 24/07/2026 | 23.560 | 0 | 38.902 | 940,000 | 0.224 | 885,000 | 0.224 | |
| 23/07/2026 | 24.220 | 0 | 38.613 | 795,000 | 0.258 | 235,000 | 0.260 | |
| 22/07/2026 | 24.100 | 0 | 38.853 | 1,210,000 | 0.233 | 1,265,000 | 0.233 | |
| 21/07/2026 | 23.500 | 0 | 39.042 | 1,105,000 | 0.202 | 1,200,000 | 0.203 | |
| 20/07/2026 | 23.900 | 0 | 39.416 | 7,605,000 | 0.230 | 7,820,000 | 0.230 | |
| 17/07/2026 | 22.720 | 0 | 39.176 | 17,025,000 | 0.164 | 17,170,000 | 0.164 | |
| 16/07/2026 | 22.880 | 0 | 39.173 | 14,375,000 | 0.185 | 14,125,000 | 0.184 | |
| 15/07/2026 | 22.900 | 0 | 39.525 | 12,100,000 | 0.175 | 12,275,000 | 0.175 | |
| 14/07/2026 | 22.800 | 0 | 39.344 | 9,920,000 | 0.177 | 9,500,000 | 0.176 | |
| 13/07/2026 | 22.260 | 0 | 39.383 | 5,160,000 | 0.141 | 5,380,000 | 0.142 | |
| 10/07/2026 | 21.820 | 0 | 38.589 | 5,720,000 | 0.117 | 6,015,000 | 0.117 | |
| 09/07/2026 | 21.800 | 0 | 38.685 | 2,875,000 | 0.139 | 2,965,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |