28146 阿里瑞銀六乙沽Ａ (认沽证)
按盘价 
0.202 +0.028 (+16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.202 | 104.900 | 11,535,000 | 45.664 | ||||
| 17/06/2026 | 0.174 | 106.900 | 11,750,000 | 43.027 | 5,305,000 | 0.177 | 5,485,000 | 0.177 |
| 16/06/2026 | 0.178 | 107.000 | 11,575,000 | 43.690 | 5,415,000 | 0.175 | 5,325,000 | 0.176 |
| 15/06/2026 | 0.167 | 109.300 | 30,315,000 | 44.300 | 14,320,000 | 0.166 | 14,395,000 | 0.166 |
| 12/06/2026 | 0.168 | 110.200 | 35,530,000 | 45.160 | 16,690,000 | 0.168 | 16,980,000 | 0.168 |
| 11/06/2026 | 0.189 | 107.400 | 31,945,000 | 45.595 | 14,370,000 | 0.181 | 13,830,000 | 0.181 |
| 10/06/2026 | 0.147 | 113.500 | 26,035,000 | 43.561 | 11,830,000 | 0.152 | 12,035,000 | 0.151 |
| 09/06/2026 | 0.129 | 116.071 | 20,525,000 | 43.612 | 9,545,000 | 0.127 | 9,630,000 | 0.127 |
| 08/06/2026 | 0.126 | 117.771 | 12,825,000 | 44.501 | 5,995,000 | 0.127 | 5,810,000 | 0.128 |
| 05/06/2026 | 0.113 | 121.371 | 10,055,000 | 44.789 | 4,545,000 | 0.109 | 4,975,000 | 0.110 |
| 04/06/2026 | 0.110 | 122.471 | 2,595,000 | 44.992 | 1,240,000 | 0.109 | 1,075,000 | 0.106 |
| 03/06/2026 | 0.100 | 125.571 | 11,435,000 | 45.302 | 5,435,000 | 0.099 | 5,335,000 | 0.099 |
| 02/06/2026 | 0.091 | 129.871 | 16,945,000 | 46.464 | 8,135,000 | 0.095 | 7,825,000 | 0.095 |
| 01/06/2026 | 0.109 | 121.771 | 19,245,000 | 43.952 | 9,225,000 | 0.110 | 9,280,000 | 0.111 |
| 29/05/2026 | 0.117 | 119.871 | 31,730,000 | 43.622 | 14,420,000 | 0.117 | 14,635,000 | 0.117 |
| 28/05/2026 | 0.118 | 120.771 | 9,990,000 | 44.456 | 4,670,000 | 0.121 | 4,800,000 | 0.120 |
| 27/05/2026 | 0.109 | 123.271 | 11,955,000 | 44.629 | 5,645,000 | 0.108 | 5,595,000 | 0.108 |
| 26/05/2026 | 0.099 | 126.571 | 16,895,000 | 45.069 | 7,890,000 | 0.104 | 7,845,000 | 0.104 |
| 22/05/2026 | 0.104 | 125.971 | 5,760,000 | 45.219 | 2,430,000 | 0.102 | 2,690,000 | 0.104 |
| 21/05/2026 | 0.109 | 124.971 | 10,680,000 | 45.354 | 4,680,000 | 0.098 | 5,045,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |