28149 耀才摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 7.280 | 0 | 115.166 | ||||
| 17/06/2026 | 0.010 | 7.640 | 20,000 | 109.461 | ||||
| 16/06/2026 | 0.010 | 7.840 | 0 | 106.180 | ||||
| 15/06/2026 | 0.010 | 8.230 | 420,000 | 100.581 | 300,000 | 0.010 | 100,000 | 0.014 |
| 12/06/2026 | 0.010 | 8.030 | 0 | 101.442 | ||||
| 11/06/2026 | 0.010 | 7.710 | 0 | 105.009 | ||||
| 10/06/2026 | 0.010 | 7.810 | 0 | 103.159 | ||||
| 09/06/2026 | 0.012 | 7.630 | 1,100,000 | 108.685 | 360,000 | 0.014 | ||
| 08/06/2026 | 0.019 | 8.930 | 20,000 | 101.389 | ||||
| 05/06/2026 | 0.024 | 9.270 | 3,520,000 | 101.131 | 3,520,000 | 0.024 | ||
| 04/06/2026 | 0.028 | 9.520 | 1,340,000 | 101.394 | 1,340,000 | 0.027 | ||
| 03/06/2026 | 0.027 | 9.400 | 0 | 101.447 | ||||
| 02/06/2026 | 0.032 | 9.690 | 440,000 | 101.790 | 440,000 | 0.032 | ||
| 01/06/2026 | 0.030 | 9.590 | 60,000 | 100.821 | 40,000 | 0.030 | ||
| 29/05/2026 | 0.026 | 9.380 | 0 | 98.344 | ||||
| 28/05/2026 | 0.024 | 9.060 | 860,000 | 99.816 | 360,000 | 0.022 | 220,000 | 0.024 |
| 27/05/2026 | 0.031 | 9.540 | 220,000 | 99.920 | 200,000 | 0.031 | ||
| 26/05/2026 | 0.035 | 9.720 | 2,100,000 | 100.495 | 180,000 | 0.033 | 1,860,000 | 0.032 |
| 22/05/2026 | 0.043 | 10.230 | 540,000 | 98.346 | 420,000 | 0.043 | 120,000 | 0.043 |
| 21/05/2026 | 0.044 | 10.230 | 480,000 | 98.578 | 180,000 | 0.052 | 300,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |