28150 海創摩通六甲購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.027 | 8.990 | 0 | 89.351 | ||||
| 04/08/2026 | 0.027 | 8.875 | 0 | 90.262 | ||||
| 03/08/2026 | 0.027 | 8.950 | 0 | 88.893 | ||||
| 31/07/2026 | 0.027 | 8.830 | 0 | 88.966 | ||||
| 30/07/2026 | 0.027 | 9.010 | 0 | 86.407 | ||||
| 29/07/2026 | 0.027 | 8.930 | 0 | 86.910 | ||||
| 28/07/2026 | 0.027 | 8.740 | 0 | 88.721 | ||||
| 27/07/2026 | 0.027 | 8.730 | 0 | 88.410 | ||||
| 24/07/2026 | 0.027 | 8.740 | 0 | 87.038 | ||||
| 23/07/2026 | 0.027 | 8.780 | 0 | 86.169 | ||||
| 22/07/2026 | 0.027 | 8.370 | 0 | 90.598 | ||||
| 21/07/2026 | 0.027 | 8.190 | 0 | 92.379 | ||||
| 20/07/2026 | 0.027 | 8.940 | 0 | 83.193 | ||||
| 17/07/2026 | 0.027 | 8.520 | 0 | 86.831 | ||||
| 16/07/2026 | 0.027 | 8.450 | 0 | 87.263 | ||||
| 15/07/2026 | 0.027 | 8.300 | 0 | 88.637 | ||||
| 14/07/2026 | 0.027 | 8.200 | 0 | 89.479 | ||||
| 13/07/2026 | 0.027 | 8.350 | 0 | 87.335 | ||||
| 10/07/2026 | 0.027 | 9.990 | 0 | 69.059 | ||||
| 09/07/2026 | 0.030 | 10.110 | 0 | 69.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |