28152 京健華泰七二購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 35.100 | 0 | 72.934 | ||||
| 17/06/2026 | 0.037 | 35.420 | 0 | 72.608 | ||||
| 16/06/2026 | 0.040 | 36.620 | 0 | 71.341 | ||||
| 15/06/2026 | 0.040 | 37.740 | 0 | 68.528 | ||||
| 12/06/2026 | 0.041 | 37.760 | 0 | 68.607 | ||||
| 11/06/2026 | 0.042 | 37.900 | 0 | 68.681 | ||||
| 10/06/2026 | 0.042 | 37.980 | 0 | 68.355 | ||||
| 09/06/2026 | 0.038 | 36.980 | 0 | 68.372 | ||||
| 08/06/2026 | 0.037 | 36.440 | 160,000 | 68.921 | 160,000 | 0.039 | ||
| 05/06/2026 | 0.042 | 37.900 | 30,000 | 67.887 | 30,000 | 0.042 | ||
| 04/06/2026 | 0.038 | 37.520 | 185,000 | 66.451 | 185,000 | 0.039 | ||
| 03/06/2026 | 0.041 | 38.100 | 210,000 | 66.628 | 100,000 | 0.042 | 110,000 | 0.039 |
| 02/06/2026 | 0.045 | 39.800 | 10,000 | 64.681 | 5,000 | 0.041 | 5,000 | 0.041 |
| 01/06/2026 | 0.042 | 39.120 | 47,500 | 64.567 | 47,500 | 0.043 | ||
| 29/05/2026 | 0.040 | 38.400 | 5,000 | 64.753 | 5,000 | 0.043 | ||
| 28/05/2026 | 0.040 | 38.500 | 892,500 | 64.406 | 5,000 | 0.045 | 887,500 | 0.040 |
| 27/05/2026 | 0.047 | 39.740 | 505,000 | 65.026 | 255,000 | 0.049 | 250,000 | 0.049 |
| 26/05/2026 | 0.047 | 39.620 | 57,500 | 65.140 | 57,500 | 0.047 | ||
| 22/05/2026 | 0.052 | 40.580 | 5,000 | 64.821 | 5,000 | 0.052 | ||
| 21/05/2026 | 0.051 | 40.260 | 460,000 | 64.959 | 230,000 | 0.054 | 230,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |