28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | 45.763 | |||||
| 04/05/2026 | 0.097 | 131.700 | 10,735,000 | 45.216 | 4,935,000 | 0.097 | 5,115,000 | 0.097 |
| 30/04/2026 | 126.000 | 0 | 44.192 | 6,775,000 | 0.112 | 6,700,000 | 0.112 | |
| 29/04/2026 | 130.600 | 0 | 44.818 | 6,675,000 | 0.105 | 6,610,000 | 0.104 | |
| 28/04/2026 | 126.500 | 0 | 44.181 | 4,435,000 | 0.105 | 4,545,000 | 0.106 | |
| 27/04/2026 | 130.200 | 0 | 44.372 | 8,880,000 | 0.095 | 9,630,000 | 0.094 | |
| 24/04/2026 | 131.800 | 0 | 44.182 | 1,740,000 | 0.103 | 1,810,000 | 0.104 | |
| 23/04/2026 | 130.400 | 0 | 44.715 | 270,000 | 0.104 | 140,000 | 0.103 | |
| 22/04/2026 | 131.500 | 0 | 44.958 | 1,785,000 | 0.104 | 1,620,000 | 0.103 | |
| 21/04/2026 | 136.300 | 0 | 45.980 | 1,385,000 | 0.097 | 1,465,000 | 0.097 | |
| 20/04/2026 | 137.000 | 0 | 47.079 | 2,385,000 | 0.100 | 2,480,000 | 0.100 | |
| 17/04/2026 | 136.400 | 0 | 47.223 | 680,000 | 0.100 | 800,000 | 0.100 | |
| 16/04/2026 | 135.800 | 0 | 46.400 | 1,480,000 | 0.105 | 1,320,000 | 0.105 | |
| 15/04/2026 | 128.600 | 0 | 44.940 | 295,000 | 0.111 | 455,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |