28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.087 +0.011 (+14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.076 | 128.100 | 22,265,000 | 50.620 | 8,240,000 | 0.078 | 8,410,000 | 0.078 |
| 04/08/2026 | 0.084 | 125.800 | 42,725,000 | 50.542 | 18,710,000 | 0.083 | 17,835,000 | 0.083 |
| 03/08/2026 | 0.086 | 125.200 | 52,900,000 | 50.338 | 21,875,000 | 0.088 | 23,280,000 | 0.088 |
| 31/07/2026 | 0.113 | 117.000 | 46,260,000 | 48.234 | 18,375,000 | 0.114 | 18,485,000 | 0.114 |
| 30/07/2026 | 0.136 | 111.800 | 31,635,000 | 47.195 | 12,675,000 | 0.139 | 12,275,000 | 0.137 |
| 29/07/2026 | 0.129 | 113.600 | 37,995,000 | 47.666 | 16,420,000 | 0.130 | 16,580,000 | 0.130 |
| 28/07/2026 | 0.139 | 112.000 | 33,020,000 | 47.747 | 13,365,000 | 0.141 | 13,520,000 | 0.140 |
| 27/07/2026 | 0.146 | 111.000 | 25,995,000 | 47.846 | 10,305,000 | 0.153 | 10,290,000 | 0.152 |
| 24/07/2026 | 0.155 | 110.000 | 20,840,000 | 48.004 | 7,840,000 | 0.158 | 7,545,000 | 0.154 |
| 23/07/2026 | 0.131 | 114.900 | 30,980,000 | 48.609 | 11,935,000 | 0.134 | 12,515,000 | 0.135 |
| 22/07/2026 | 0.138 | 113.600 | 27,185,000 | 48.477 | 10,265,000 | 0.133 | 10,335,000 | 0.132 |
| 21/07/2026 | 0.122 | 117.000 | 20,600,000 | 48.601 | 7,225,000 | 0.119 | 7,125,000 | 0.117 |
| 20/07/2026 | 0.126 | 116.800 | 47,310,000 | 49.094 | 21,760,000 | 0.123 | 21,735,000 | 0.123 |
| 17/07/2026 | 0.148 | 112.600 | 17,995,000 | 48.620 | 6,975,000 | 0.147 | 7,050,000 | 0.148 |
| 16/07/2026 | 0.121 | 116.900 | 6,815,000 | 47.545 | 3,005,000 | 0.116 | 3,365,000 | 0.116 |
| 15/07/2026 | 0.137 | 113.400 | 6,270,000 | 46.998 | 3,405,000 | 0.142 | 2,855,000 | 0.142 |
| 14/07/2026 | 0.152 | 110.800 | 16,960,000 | 46.786 | 4,530,000 | 0.169 | 4,530,000 | 0.168 |
| 13/07/2026 | 0.156 | 110.700 | 21,035,000 | 47.322 | 6,430,000 | 0.148 | 6,585,000 | 0.145 |
| 10/07/2026 | 0.160 | 110.200 | 3,350,000 | 47.099 | 1,815,000 | 0.159 | 1,265,000 | 0.158 |
| 09/07/2026 | 0.177 | 108.000 | 28,510,000 | 47.552 | 8,205,000 | 0.167 | 9,170,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |