28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.201 +0.027 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.201 | 104.900 | 19,205,000 | 45.484 | ||||
| 17/06/2026 | 0.174 | 106.900 | 21,955,000 | 43.027 | 9,075,000 | 0.174 | 9,160,000 | 0.173 |
| 16/06/2026 | 0.177 | 107.000 | 19,345,000 | 43.510 | 7,790,000 | 0.175 | 8,120,000 | 0.175 |
| 15/06/2026 | 0.166 | 109.300 | 19,110,000 | 44.118 | 8,220,000 | 0.163 | 8,205,000 | 0.162 |
| 12/06/2026 | 0.167 | 110.200 | 27,315,000 | 44.980 | 11,745,000 | 0.167 | 11,545,000 | 0.166 |
| 11/06/2026 | 0.187 | 107.400 | 32,380,000 | 45.240 | 14,220,000 | 0.177 | 14,410,000 | 0.176 |
| 10/06/2026 | 0.146 | 113.500 | 32,575,000 | 43.379 | 14,650,000 | 0.151 | 14,590,000 | 0.151 |
| 09/06/2026 | 0.129 | 116.071 | 20,660,000 | 43.612 | 9,340,000 | 0.128 | 9,305,000 | 0.127 |
| 08/06/2026 | 0.126 | 117.771 | 32,785,000 | 44.501 | 15,545,000 | 0.128 | 15,660,000 | 0.128 |
| 05/06/2026 | 0.112 | 121.371 | 17,445,000 | 44.595 | 8,075,000 | 0.108 | 8,270,000 | 0.109 |
| 04/06/2026 | 0.109 | 122.471 | 8,540,000 | 44.796 | 3,930,000 | 0.108 | 3,765,000 | 0.108 |
| 03/06/2026 | 0.098 | 125.571 | 15,140,000 | 44.895 | 7,425,000 | 0.097 | 7,140,000 | 0.097 |
| 02/06/2026 | 0.087 | 129.871 | 28,225,000 | 45.613 | 12,950,000 | 0.096 | 13,250,000 | 0.096 |
| 01/06/2026 | 0.110 | 121.771 | 26,630,000 | 44.146 | 12,645,000 | 0.111 | 12,610,000 | 0.111 |
| 29/05/2026 | 0.118 | 119.871 | 27,380,000 | 43.811 | 12,445,000 | 0.117 | 12,690,000 | 0.116 |
| 28/05/2026 | 0.118 | 120.771 | 24,200,000 | 44.456 | 11,300,000 | 0.121 | 11,385,000 | 0.121 |
| 27/05/2026 | 0.111 | 123.271 | 12,385,000 | 45.015 | 5,835,000 | 0.107 | 5,590,000 | 0.107 |
| 26/05/2026 | 0.099 | 126.571 | 15,065,000 | 45.069 | 7,055,000 | 0.104 | 6,715,000 | 0.102 |
| 22/05/2026 | 0.102 | 125.971 | 11,555,000 | 44.826 | 5,460,000 | 0.103 | 5,720,000 | 0.103 |
| 21/05/2026 | 0.106 | 124.971 | 12,240,000 | 44.774 | 5,855,000 | 0.095 | 5,385,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |